thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:56 | 9,32 | 62.0 |
| 17:07:55 | 9,33 | 291.0 |
| 17:07:55 | 9,33 | 291.0 |
| 17:07:55 | 9,33 | 291.0 |
| 17:07:55 | 9,33 | 291.0 |
| 17:07:55 | 9,33 | 70.0 |
| 17:07:55 | 9,33 | 83.0 |
| 17:07:55 | 9,33 | 120.0 |
| 17:07:55 | 9,33 | 120.0 |
| 17:07:55 | 9,33 | 217.0 |
| 17:07:55 | 9,33 | 97.0 |
| 17:07:55 | 9,33 | 291.0 |
| 17:07:55 | 9,33 | 291.0 |
| 17:07:55 | 9,33 | 74.0 |
| 17:07:55 | 9,33 | 291.0 |
| 17:07:55 | 9,33 | 291.0 |
| 17:07:55 | 9,33 | 291.0 |
| 17:07:55 | 9,33 | 954.0 |
| 17:07:34 | 9,32 | 74.0 |
| 17:07:10 | 9,33 | 655.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:07 | 9,33 | 44.0 |
| 17:07:07 | 9,33 | 758.0 |
| 17:06:57 | 9,34 | 892.0 |
| 17:06:55 | 9,33 | 276.0 |
| 17:06:55 | 9,33 | 431.0 |
| 17:06:52 | 9,33 | 1383.0 |
| 17:06:43 | 9,33 | 128.0 |
| 17:06:43 | 9,33 | 192.0 |
| 17:06:38 | 9,33 | 365.0 |
| 17:06:38 | 9,33 | 99.0 |
| 17:06:38 | 9,33 | 144.0 |
| 17:06:32 | 9,32 | 46.0 |
| 17:06:27 | 9,33 | 240.0 |
| 17:06:25 | 9,33 | 14.0 |
| 17:06:18 | 9,33 | 70.0 |
| 17:06:08 | 9,33 | 167.0 |
| 17:05:45 | 9,34 | 3035.0 |
| 17:05:45 | 9,34 | 140.0 |
| 17:05:45 | 9,34 | 30.0 |
| 17:05:37 | 9,34 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:30 | 9,34 | 543.0 |
| 17:05:30 | 9,34 | 1356.0 |
| 17:05:19 | 9,34 | 322.0 |
| 17:05:17 | 9,34 | 31.0 |
| 17:05:17 | 9,34 | 117.0 |
| 17:05:09 | 9,34 | 1303.0 |
| 17:05:09 | 9,34 | 3821.0 |
| 17:05:08 | 9,34 | 31.0 |
| 17:05:03 | 9,34 | 877.0 |
| 17:04:51 | 9,34 | 5.0 |
| 17:04:44 | 9,34 | 310.0 |
| 17:04:23 | 9,34 | 996.0 |
| 17:04:21 | 9,33 | 480.0 |
| 17:04:21 | 9,34 | 299.0 |
| 17:04:18 | 9,33 | 463.0 |
| 17:04:15 | 9,33 | 1058.0 |
| 17:04:14 | 9,33 | 239.0 |
| 17:04:14 | 9,32 | 101.0 |
| 17:04:06 | 9,33 | 190.0 |
| 17:04:02 | 9,33 | 100.0 |
