Texas Instruments Corp
WKN: 852654 / ISIN: US8825081040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 269,74 | 100.0 |
| 21:58:09 | 269,74 | 188.0 |
| 21:58:07 | 269,71 | 100.0 |
| 21:58:06 | 269,72 | 100.0 |
| 21:58:02 | 269,67 | 148.0 |
| 21:58:01 | 269,71 | 100.0 |
| 21:58:01 | 269,71 | 100.0 |
| 21:58:01 | 269,71 | 100.0 |
| 21:58:01 | 269,71 | 100.0 |
| 21:58:01 | 269,71 | 100.0 |
| 21:58:01 | 269,71 | 100.0 |
| 21:58:00 | 269,76 | 100.0 |
| 21:58:00 | 269,77 | 100.0 |
| 21:58:00 | 269,77 | 100.0 |
| 21:57:58 | 269,79 | 100.0 |
| 21:57:57 | 269,78 | 207.0 |
| 21:57:57 | 269,78 | 410.0 |
| 21:57:56 | 269,78 | 100.0 |
| 21:57:45 | 269,74 | 100.0 |
| 21:57:40 | 269,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 269,71 | 100.0 |
| 21:57:40 | 269,71 | 100.0 |
| 21:57:40 | 269,71 | 100.0 |
| 21:57:40 | 269,71 | 100.0 |
| 21:57:40 | 269,71 | 100.0 |
| 21:57:40 | 269,71 | 100.0 |
| 21:57:35 | 269,69 | 100.0 |
| 21:57:35 | 269,69 | 100.0 |
| 21:57:35 | 269,69 | 100.0 |
| 21:57:35 | 269,70 | 300.0 |
| 21:57:21 | 269,85 | 100.0 |
| 21:57:21 | 269,87 | 100.0 |
| 21:57:21 | 269,87 | 100.0 |
| 21:57:21 | 269,87 | 100.0 |
| 21:57:18 | 269,95 | 100.0 |
| 21:57:18 | 269,95 | 100.0 |
| 21:57:13 | 269,98 | 103.0 |
| 21:57:11 | 269,96 | 100.0 |
| 21:57:07 | 270,13 | 128.0 |
| 21:57:07 | 270,13 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 270,13 | 100.0 |
| 21:57:03 | 270,18 | 300.0 |
| 21:57:03 | 270,16 | 125.0 |
| 21:57:02 | 270,17 | 100.0 |
| 21:57:02 | 270,17 | 100.0 |
| 21:57:01 | 270,07 | 100.0 |
| 21:56:50 | 270,08 | 100.0 |
| 21:56:34 | 270,08 | 100.0 |
| 21:56:34 | 270,08 | 102.0 |
| 21:56:34 | 270,08 | 100.0 |
| 21:56:34 | 270,08 | 102.0 |
| 21:56:25 | 270,16 | 100.0 |
| 21:56:24 | 270,16 | 144.0 |
| 21:56:24 | 270,16 | 129.0 |
| 21:56:24 | 270,16 | 100.0 |
| 21:56:11 | 270,19 | 100.0 |
| 21:56:09 | 270,17 | 200.0 |
| 21:56:09 | 270,17 | 100.0 |
| 21:56:09 | 270,17 | 100.0 |
| 21:56:09 | 270,17 | 100.0 |
