Texas Instruments Corp
WKN: 852654 / ISIN: US8825081040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 270,17 | 184.0 |
| 21:56:09 | 270,17 | 300.0 |
| 21:56:09 | 270,17 | 100.0 |
| 21:56:09 | 270,17 | 100.0 |
| 21:56:09 | 270,17 | 200.0 |
| 21:56:09 | 270,17 | 100.0 |
| 21:56:09 | 270,17 | 100.0 |
| 21:56:08 | 270,18 | 100.0 |
| 21:56:08 | 270,18 | 100.0 |
| 21:56:08 | 270,18 | 100.0 |
| 21:56:08 | 270,18 | 100.0 |
| 21:56:08 | 270,18 | 100.0 |
| 21:56:08 | 270,18 | 100.0 |
| 21:56:08 | 270,18 | 100.0 |
| 21:56:08 | 270,18 | 100.0 |
| 21:56:08 | 270,19 | 100.0 |
| 21:56:08 | 270,19 | 200.0 |
| 21:56:08 | 270,19 | 100.0 |
| 21:56:08 | 270,19 | 100.0 |
| 21:56:08 | 270,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 270,19 | 100.0 |
| 21:56:08 | 270,19 | 100.0 |
| 21:56:08 | 270,19 | 100.0 |
| 21:56:08 | 270,19 | 100.0 |
| 21:56:06 | 270,25 | 100.0 |
| 21:56:06 | 270,25 | 100.0 |
| 21:56:06 | 270,25 | 100.0 |
| 21:56:06 | 270,25 | 100.0 |
| 21:56:02 | 270,24 | 100.0 |
| 21:56:01 | 270,23 | 100.0 |
| 21:55:51 | 270,14 | 100.0 |
| 21:55:40 | 269,99 | 100.0 |
| 21:55:40 | 269,95 | 100.0 |
| 21:55:40 | 269,98 | 100.0 |
| 21:55:31 | 269,93 | 100.0 |
| 21:55:30 | 269,94 | 100.0 |
| 21:55:28 | 270,00 | 100.0 |
| 21:55:28 | 270,00 | 100.0 |
| 21:55:14 | 270,08 | 100.0 |
| 21:55:06 | 270,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 269,98 | 100.0 |
| 21:55:01 | 269,98 | 100.0 |
| 21:55:01 | 270,00 | 200.0 |
| 21:55:01 | 270,00 | 600.0 |
| 21:54:56 | 270,56 | 100.0 |
| 21:54:56 | 270,53 | 100.0 |
| 21:54:56 | 270,53 | 100.0 |
| 21:54:56 | 270,53 | 100.0 |
| 21:54:54 | 270,55 | 300.0 |
| 21:54:54 | 270,54 | 100.0 |
| 21:54:54 | 270,54 | 100.0 |
| 21:54:54 | 270,50 | 100.0 |
| 21:54:32 | 270,10 | 100.0 |
| 21:54:32 | 270,09 | 100.0 |
| 21:54:32 | 270,09 | 108.0 |
| 21:54:25 | 270,69 | 100.0 |
| 21:54:22 | 270,65 | 142.0 |
| 21:54:02 | 270,48 | 266.0 |
| 21:53:50 | 270,61 | 100.0 |
| 21:53:49 | 270,56 | 100.0 |
