Texas Instruments Corp
WKN: 852654 / ISIN: US8825081040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:40 | 269,17 | 100.0 |
| 20:40:40 | 269,20 | 100.0 |
| 20:40:40 | 269,25 | 200.0 |
| 20:40:05 | 269,26 | 100.0 |
| 20:40:05 | 269,25 | 100.0 |
| 20:39:41 | 269,23 | 100.0 |
| 20:39:41 | 269,23 | 100.0 |
| 20:39:39 | 269,18 | 100.0 |
| 20:39:39 | 269,17 | 100.0 |
| 20:39:21 | 269,10 | 100.0 |
| 20:39:21 | 269,11 | 100.0 |
| 20:39:19 | 269,12 | 100.0 |
| 20:38:57 | 269,22 | 100.0 |
| 20:38:57 | 269,24 | 100.0 |
| 20:38:50 | 269,32 | 100.0 |
| 20:38:50 | 269,33 | 100.0 |
| 20:38:36 | 269,36 | 110.0 |
| 20:38:36 | 269,38 | 101.0 |
| 20:38:31 | 269,44 | 100.0 |
| 20:38:07 | 269,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:07 | 269,09 | 100.0 |
| 20:38:07 | 269,11 | 100.0 |
| 20:38:07 | 269,11 | 100.0 |
| 20:38:07 | 269,11 | 100.0 |
| 20:38:07 | 269,11 | 160.0 |
| 20:38:07 | 269,11 | 100.0 |
| 20:38:07 | 269,11 | 100.0 |
| 20:38:07 | 269,11 | 192.0 |
| 20:37:59 | 269,15 | 117.0 |
| 20:37:15 | 268,84 | 100.0 |
| 20:37:10 | 268,74 | 100.0 |
| 20:35:51 | 268,47 | 100.0 |
| 20:35:27 | 268,62 | 100.0 |
| 20:35:27 | 268,63 | 100.0 |
| 20:35:27 | 268,63 | 100.0 |
| 20:34:46 | 268,64 | 100.0 |
| 20:34:25 | 268,66 | 100.0 |
| 20:34:16 | 268,72 | 100.0 |
| 20:34:00 | 268,76 | 100.0 |
| 20:33:41 | 268,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:41 | 268,74 | 100.0 |
| 20:33:41 | 268,74 | 100.0 |
| 20:33:41 | 268,74 | 100.0 |
| 20:33:10 | 268,76 | 100.0 |
| 20:32:52 | 268,76 | 111.0 |
| 20:32:33 | 268,69 | 120.0 |
| 20:32:18 | 268,63 | 100.0 |
| 20:31:50 | 268,58 | 130.0 |
| 20:31:44 | 268,59 | 100.0 |
| 20:31:44 | 268,60 | 100.0 |
| 20:31:44 | 268,63 | 100.0 |
| 20:31:44 | 268,65 | 100.0 |
| 20:31:34 | 268,70 | 100.0 |
| 20:31:28 | 268,80 | 100.0 |
| 20:30:56 | 268,74 | 100.0 |
| 20:30:56 | 268,74 | 100.0 |
| 20:30:34 | 268,67 | 100.0 |
| 20:30:34 | 268,68 | 125.0 |
| 20:30:31 | 268,72 | 100.0 |
| 20:30:31 | 268,73 | 100.0 |
