Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 376,28 | 40.0 |
| 21:59:26 | 376,29 | 60.0 |
| 21:59:26 | 376,29 | 240.0 |
| 21:59:25 | 376,29 | 40.0 |
| 21:59:25 | 376,32 | 40.0 |
| 21:59:25 | 376,30 | 40.0 |
| 21:59:25 | 376,30 | 55.0 |
| 21:59:25 | 376,30 | 45.0 |
| 21:59:25 | 376,30 | 40.0 |
| 21:59:23 | 376,29 | 116.0 |
| 21:59:23 | 376,36 | 63.0 |
| 21:59:23 | 376,36 | 100.0 |
| 21:59:23 | 376,36 | 101.0 |
| 21:59:23 | 376,36 | 40.0 |
| 21:59:23 | 376,36 | 40.0 |
| 21:59:23 | 376,36 | 63.0 |
| 21:59:23 | 376,36 | 360.0 |
| 21:59:23 | 376,36 | 67.0 |
| 21:59:23 | 376,36 | 71.0 |
| 21:59:23 | 376,36 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 376,36 | 83.0 |
| 21:59:23 | 376,36 | 117.0 |
| 21:59:23 | 376,36 | 100.0 |
| 21:59:23 | 376,36 | 43.0 |
| 21:59:23 | 376,36 | 249.0 |
| 21:59:23 | 376,36 | 309.0 |
| 21:59:23 | 376,36 | 280.0 |
| 21:59:22 | 376,39 | 80.0 |
| 21:59:22 | 376,38 | 43.0 |
| 21:59:22 | 376,38 | 80.0 |
| 21:59:22 | 376,37 | 240.0 |
| 21:59:22 | 376,37 | 120.0 |
| 21:59:22 | 376,37 | 146.0 |
| 21:59:22 | 376,37 | 122.0 |
| 21:59:21 | 376,38 | 280.0 |
| 21:59:21 | 376,38 | 200.0 |
| 21:59:21 | 376,38 | 40.0 |
| 21:59:21 | 376,38 | 40.0 |
| 21:59:20 | 376,37 | 79.0 |
| 21:59:20 | 376,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 376,37 | 40.0 |
| 21:59:19 | 376,37 | 118.0 |
| 21:59:19 | 376,37 | 120.0 |
| 21:59:19 | 376,37 | 350.0 |
| 21:59:19 | 376,40 | 42.0 |
| 21:59:19 | 376,40 | 40.0 |
| 21:59:19 | 376,39 | 40.0 |
| 21:59:19 | 376,40 | 40.0 |
| 21:59:19 | 376,40 | 87.0 |
| 21:59:17 | 376,47 | 100.0 |
| 21:59:17 | 376,46 | 50.0 |
| 21:59:17 | 376,45 | 77.0 |
| 21:59:17 | 376,44 | 100.0 |
| 21:59:17 | 376,44 | 62.0 |
| 21:59:17 | 376,43 | 50.0 |
| 21:59:17 | 376,43 | 40.0 |
| 21:59:17 | 376,42 | 43.0 |
| 21:59:17 | 376,42 | 132.0 |
| 21:59:17 | 376,42 | 192.0 |
| 21:59:17 | 376,42 | 80.0 |
