Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 376,33 | 40.0 |
| 21:59:48 | 376,34 | 67.0 |
| 21:59:48 | 376,36 | 57.0 |
| 21:59:48 | 376,36 | 220.0 |
| 21:59:48 | 376,35 | 40.0 |
| 21:59:48 | 376,32 | 69.0 |
| 21:59:48 | 376,32 | 40.0 |
| 21:59:48 | 376,34 | 80.0 |
| 21:59:48 | 376,35 | 68.0 |
| 21:59:47 | 376,32 | 68.0 |
| 21:59:47 | 376,35 | 80.0 |
| 21:59:47 | 376,35 | 40.0 |
| 21:59:47 | 376,35 | 100.0 |
| 21:59:47 | 376,35 | 70.0 |
| 21:59:47 | 376,32 | 203.0 |
| 21:59:47 | 376,32 | 100.0 |
| 21:59:47 | 376,34 | 67.0 |
| 21:59:47 | 376,34 | 46.0 |
| 21:59:47 | 376,34 | 100.0 |
| 21:59:47 | 376,34 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 376,34 | 62.0 |
| 21:59:47 | 376,31 | 165.0 |
| 21:59:47 | 376,32 | 100.0 |
| 21:59:47 | 376,32 | 40.0 |
| 21:59:46 | 376,30 | 69.0 |
| 21:59:45 | 376,34 | 40.0 |
| 21:59:44 | 376,30 | 56.0 |
| 21:59:44 | 376,29 | 100.0 |
| 21:59:44 | 376,29 | 697.0 |
| 21:59:44 | 376,29 | 100.0 |
| 21:59:44 | 376,29 | 40.0 |
| 21:59:44 | 376,29 | 40.0 |
| 21:59:44 | 376,29 | 240.0 |
| 21:59:44 | 376,30 | 120.0 |
| 21:59:44 | 376,30 | 40.0 |
| 21:59:44 | 376,30 | 40.0 |
| 21:59:44 | 376,30 | 40.0 |
| 21:59:44 | 376,30 | 40.0 |
| 21:59:44 | 376,31 | 72.0 |
| 21:59:44 | 376,31 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 376,31 | 40.0 |
| 21:59:44 | 376,31 | 40.0 |
| 21:59:44 | 376,31 | 40.0 |
| 21:59:44 | 376,34 | 100.0 |
| 21:59:43 | 376,34 | 156.0 |
| 21:59:43 | 376,34 | 120.0 |
| 21:59:43 | 376,33 | 120.0 |
| 21:59:43 | 376,33 | 60.0 |
| 21:59:43 | 376,33 | 120.0 |
| 21:59:43 | 376,33 | 225.0 |
| 21:59:42 | 376,31 | 50.0 |
| 21:59:42 | 376,31 | 40.0 |
| 21:59:42 | 376,31 | 44.0 |
| 21:59:42 | 376,31 | 80.0 |
| 21:59:42 | 376,31 | 58.0 |
| 21:59:42 | 376,32 | 50.0 |
| 21:59:41 | 376,29 | 151.0 |
| 21:59:40 | 376,26 | 48.0 |
| 21:59:40 | 376,26 | 40.0 |
| 21:59:40 | 376,27 | 80.0 |
