Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 376,27 | 80.0 |
| 21:59:39 | 376,28 | 99.0 |
| 21:59:39 | 376,28 | 40.0 |
| 21:59:39 | 376,28 | 480.0 |
| 21:59:39 | 376,28 | 260.0 |
| 21:59:39 | 376,29 | 100.0 |
| 21:59:39 | 376,29 | 100.0 |
| 21:59:39 | 376,30 | 40.0 |
| 21:59:39 | 376,30 | 40.0 |
| 21:59:39 | 376,30 | 40.0 |
| 21:59:39 | 376,32 | 50.0 |
| 21:59:39 | 376,34 | 40.0 |
| 21:59:39 | 376,35 | 50.0 |
| 21:59:39 | 376,35 | 126.0 |
| 21:59:39 | 376,35 | 46.0 |
| 21:59:39 | 376,34 | 40.0 |
| 21:59:39 | 376,33 | 60.0 |
| 21:59:39 | 376,33 | 40.0 |
| 21:59:39 | 376,33 | 80.0 |
| 21:59:39 | 376,33 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 376,32 | 45.0 |
| 21:59:39 | 376,32 | 75.0 |
| 21:59:38 | 376,27 | 40.0 |
| 21:59:36 | 376,27 | 159.0 |
| 21:59:36 | 376,27 | 73.0 |
| 21:59:36 | 376,27 | 40.0 |
| 21:59:36 | 376,27 | 47.0 |
| 21:59:36 | 376,27 | 975.0 |
| 21:59:35 | 376,26 | 100.0 |
| 21:59:35 | 376,27 | 48.0 |
| 21:59:35 | 376,27 | 55.0 |
| 21:59:35 | 376,26 | 55.0 |
| 21:59:35 | 376,25 | 43.0 |
| 21:59:35 | 376,25 | 300.0 |
| 21:59:35 | 376,25 | 280.0 |
| 21:59:35 | 376,25 | 130.0 |
| 21:59:31 | 376,22 | 40.0 |
| 21:59:31 | 376,20 | 40.0 |
| 21:59:31 | 376,20 | 40.0 |
| 21:59:31 | 376,24 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 376,21 | 40.0 |
| 21:59:30 | 376,18 | 120.0 |
| 21:59:30 | 376,18 | 225.0 |
| 21:59:30 | 376,18 | 105.0 |
| 21:59:30 | 376,19 | 100.0 |
| 21:59:29 | 376,22 | 100.0 |
| 21:59:29 | 376,23 | 162.0 |
| 21:59:29 | 376,26 | 71.0 |
| 21:59:29 | 376,25 | 40.0 |
| 21:59:29 | 376,25 | 78.0 |
| 21:59:27 | 376,29 | 40.0 |
| 21:59:27 | 376,28 | 40.0 |
| 21:59:27 | 376,28 | 100.0 |
| 21:59:27 | 376,28 | 40.0 |
| 21:59:27 | 376,28 | 370.0 |
| 21:59:27 | 376,31 | 50.0 |
| 21:59:27 | 376,31 | 98.0 |
| 21:59:27 | 376,31 | 47.0 |
| 21:59:26 | 376,28 | 195.0 |
| 21:59:26 | 376,28 | 40.0 |
