Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:04 | 117,80 | 30.0 |
| 15:50:49 | 117,80 | 32.0 |
| 15:50:30 | 117,90 | 95.0 |
| 15:50:03 | 118,00 | 40.0 |
| 15:48:18 | 117,90 | 7.0 |
| 15:48:02 | 117,90 | 103.0 |
| 15:48:02 | 117,90 | 16.0 |
| 15:46:51 | 117,90 | 55.0 |
| 15:46:50 | 117,80 | 463.0 |
| 15:46:50 | 117,90 | 128.0 |
| 15:46:50 | 117,90 | 7.0 |
| 15:45:49 | 117,90 | 85.0 |
| 15:41:34 | 117,70 | 188.0 |
| 15:41:34 | 117,60 | 25.0 |
| 15:40:00 | 117,70 | 34.0 |
| 15:39:52 | 117,70 | 33.0 |
| 15:39:40 | 117,70 | 92.0 |
| 15:34:44 | 117,80 | 199.0 |
| 15:33:14 | 117,70 | 193.0 |
| 15:33:14 | 117,80 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:14 | 117,80 | 881.0 |
| 15:33:14 | 117,70 | 31.0 |
| 15:33:10 | 117,70 | 412.0 |
| 15:32:35 | 117,80 | 35.0 |
| 15:27:31 | 117,70 | 30.0 |
| 15:27:14 | 117,60 | 468.0 |
| 15:27:14 | 117,70 | 70.0 |
| 15:22:16 | 117,90 | 123.0 |
| 15:22:16 | 117,90 | 3.0 |
| 15:22:16 | 117,90 | 14.0 |
| 15:22:15 | 118,00 | 253.0 |
| 15:21:04 | 117,75 | 32.0 |
| 15:19:57 | 117,80 | 34.0 |
| 15:19:54 | 117,90 | 54.0 |
| 15:19:53 | 117,90 | 38.0 |
| 15:19:53 | 117,90 | 396.0 |
| 15:19:53 | 117,90 | 33.0 |
| 15:16:16 | 117,80 | 154.0 |
| 15:15:41 | 117,90 | 86.0 |
| 15:13:47 | 118,00 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:15 | 118,10 | 36.0 |
| 15:13:15 | 118,10 | 100.0 |
| 15:13:15 | 118,10 | 67.0 |
| 15:13:15 | 118,10 | 345.0 |
| 15:13:15 | 118,10 | 497.0 |
| 15:13:15 | 118,10 | 204.0 |
| 15:13:15 | 118,10 | 497.0 |
| 15:13:09 | 118,10 | 123.0 |
| 15:13:09 | 118,10 | 133.0 |
| 15:13:09 | 118,10 | 3.0 |
| 15:09:22 | 118,20 | 353.0 |
| 15:07:49 | 118,20 | 51.0 |
| 15:06:36 | 118,30 | 71.0 |
| 15:02:36 | 118,20 | 279.0 |
| 14:48:53 | 118,20 | 20.0 |
| 14:47:22 | 118,20 | 72.0 |
| 14:46:01 | 118,10 | 12.0 |
| 14:44:04 | 118,10 | 41.0 |
| 14:42:26 | 118,10 | 139.0 |
| 14:42:26 | 118,10 | 58.0 |
Seite:
1
