Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:18 | 118,10 | 236.0 |
| 13:05:06 | 118,20 | 274.0 |
| 13:03:40 | 118,30 | 1.0 |
| 13:03:18 | 118,30 | 6.0 |
| 13:03:00 | 118,30 | 52.0 |
| 13:03:00 | 118,30 | 93.0 |
| 13:02:05 | 118,30 | 97.0 |
| 13:02:04 | 118,30 | 101.0 |
| 12:59:45 | 118,20 | 28.0 |
| 12:53:00 | 118,00 | 1.0 |
| 12:53:00 | 118,00 | 60.0 |
| 12:52:27 | 118,10 | 132.0 |
| 12:52:27 | 118,10 | 2.0 |
| 12:52:27 | 118,10 | 232.0 |
| 12:52:27 | 118,10 | 8.0 |
| 12:52:27 | 118,00 | 695.0 |
| 12:52:27 | 118,00 | 86.0 |
| 12:52:27 | 118,00 | 4.0 |
| 12:52:27 | 118,00 | 12.0 |
| 12:51:21 | 118,00 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:51:17 | 118,00 | 24.0 |
| 12:51:17 | 118,00 | 76.0 |
| 12:51:17 | 118,00 | 228.0 |
| 12:48:25 | 118,00 | 3.0 |
| 12:48:25 | 118,00 | 2.0 |
| 12:47:15 | 117,90 | 13.0 |
| 12:46:01 | 117,90 | 3.0 |
| 12:34:31 | 117,90 | 132.0 |
| 12:34:31 | 117,90 | 13.0 |
| 12:28:59 | 117,90 | 43.0 |
| 12:28:59 | 117,90 | 42.0 |
| 12:28:58 | 117,90 | 44.0 |
| 12:28:58 | 117,90 | 53.0 |
| 12:28:58 | 117,90 | 18.0 |
| 12:22:39 | 117,90 | 8.0 |
| 12:21:14 | 117,90 | 30.0 |
| 12:20:17 | 117,80 | 85.0 |
| 12:20:17 | 117,80 | 86.0 |
| 12:19:13 | 117,80 | 34.0 |
| 12:15:14 | 117,80 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:39 | 117,80 | 37.0 |
| 12:05:39 | 117,80 | 84.0 |
| 12:03:45 | 117,70 | 9.0 |
| 12:03:38 | 117,70 | 37.0 |
| 11:59:59 | 117,60 | 6.0 |
| 11:59:44 | 117,60 | 6.0 |
| 11:59:36 | 117,80 | 16.0 |
| 11:59:29 | 117,60 | 6.0 |
| 11:59:18 | 117,70 | 104.0 |
| 11:59:14 | 117,60 | 6.0 |
| 11:58:59 | 117,60 | 6.0 |
| 11:58:44 | 117,60 | 6.0 |
| 11:58:34 | 117,70 | 734.0 |
| 11:58:29 | 117,70 | 6.0 |
| 11:58:14 | 117,70 | 6.0 |
| 11:57:59 | 117,70 | 6.0 |
| 11:57:44 | 117,70 | 6.0 |
| 11:57:36 | 117,80 | 33.0 |
| 11:57:29 | 117,70 | 6.0 |
| 11:57:14 | 117,70 | 6.0 |
Seite:
1
