Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:09 | 118,10 | 133.0 |
| 15:13:09 | 118,10 | 3.0 |
| 15:09:22 | 118,20 | 353.0 |
| 15:07:49 | 118,20 | 51.0 |
| 15:06:36 | 118,30 | 71.0 |
| 15:02:36 | 118,20 | 279.0 |
| 14:48:53 | 118,20 | 20.0 |
| 14:47:22 | 118,20 | 72.0 |
| 14:46:01 | 118,10 | 12.0 |
| 14:44:04 | 118,10 | 41.0 |
| 14:42:26 | 118,10 | 139.0 |
| 14:42:26 | 118,10 | 58.0 |
| 14:42:26 | 118,10 | 48.0 |
| 14:42:26 | 118,10 | 25.0 |
| 14:34:16 | 118,10 | 527.0 |
| 14:28:17 | 118,10 | 709.0 |
| 14:27:02 | 118,00 | 380.0 |
| 14:20:50 | 118,00 | 20.0 |
| 14:16:00 | 118,00 | 86.0 |
| 14:16:00 | 118,00 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:00 | 118,00 | 60.0 |
| 14:16:00 | 118,00 | 152.0 |
| 14:16:00 | 118,00 | 51.0 |
| 14:16:00 | 118,00 | 48.0 |
| 14:15:54 | 118,00 | 60.0 |
| 14:15:54 | 118,00 | 40.0 |
| 14:15:54 | 118,00 | 20.0 |
| 14:08:01 | 117,90 | 150.0 |
| 14:08:01 | 117,90 | 118.0 |
| 14:08:01 | 117,90 | 421.0 |
| 14:07:44 | 118,10 | 43.0 |
| 14:07:38 | 118,00 | 54.0 |
| 14:07:38 | 118,00 | 15.0 |
| 14:07:38 | 118,00 | 15.0 |
| 14:07:38 | 118,00 | 79.0 |
| 14:07:10 | 118,00 | 207.0 |
| 14:05:45 | 118,00 | 63.0 |
| 14:02:23 | 117,90 | 34.0 |
| 14:02:05 | 117,90 | 258.0 |
| 13:42:25 | 117,80 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:41:19 | 117,80 | 84.0 |
| 13:39:48 | 117,90 | 39.0 |
| 13:35:15 | 117,90 | 27.0 |
| 13:34:31 | 117,90 | 1.0 |
| 13:34:31 | 117,90 | 5.0 |
| 13:32:15 | 118,00 | 20.0 |
| 13:29:43 | 117,80 | 10.0 |
| 13:16:38 | 117,90 | 98.0 |
| 13:14:24 | 118,00 | 324.0 |
| 13:14:24 | 118,00 | 41.0 |
| 13:11:50 | 118,10 | 22.0 |
| 13:11:50 | 118,10 | 879.0 |
| 13:10:24 | 118,00 | 16.0 |
| 13:10:24 | 118,00 | 321.0 |
| 13:05:18 | 118,10 | 236.0 |
| 13:05:06 | 118,20 | 274.0 |
| 13:03:40 | 118,30 | 1.0 |
| 13:03:18 | 118,30 | 6.0 |
| 13:03:00 | 118,30 | 52.0 |
| 13:03:00 | 118,30 | 93.0 |
