STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:13 | 37,64 | 50.0 |
| 21:47:13 | 37,64 | 50.0 |
| 21:44:23 | 37,61 | 90.0 |
| 21:23:16 | 38,09 | 3658.0 |
| 21:22:52 | 38,09 | 140.0 |
| 21:22:38 | 38,09 | 140.0 |
| 21:21:52 | 38,09 | 140.0 |
| 21:13:39 | 38,00 | 55.0 |
| 21:06:33 | 38,00 | 5.0 |
| 21:05:14 | 38,00 | 140.0 |
| 20:55:25 | 38,00 | 140.0 |
| 20:49:40 | 37,83 | 3.0 |
| 20:31:26 | 37,80 | 5.0 |
| 20:16:35 | 37,82 | 133.0 |
| 20:08:56 | 37,80 | 326.0 |
| 19:55:30 | 37,78 | 9.0 |
| 19:49:36 | 37,76 | 14.0 |
| 19:43:17 | 37,87 | 40.0 |
| 19:33:08 | 37,73 | 19.0 |
| 19:29:33 | 37,60 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:19 | 37,55 | 90.0 |
| 19:12:34 | 37,72 | 66.0 |
| 19:08:51 | 37,75 | 33.0 |
| 19:07:36 | 37,67 | 135.0 |
| 19:06:36 | 37,67 | 133.0 |
| 19:02:44 | 37,70 | 700.0 |
| 19:02:28 | 37,72 | 133.0 |
| 18:43:44 | 37,69 | 140.0 |
| 18:38:02 | 37,83 | 135.0 |
| 18:13:09 | 37,88 | 1.0 |
| 18:10:23 | 37,78 | 110.0 |
| 18:05:58 | 37,72 | 3.0 |
| 18:05:26 | 37,73 | 1.0 |
| 18:00:00 | 37,56 | 133.0 |
| 17:42:22 | 37,63 | 1.0 |
| 17:42:22 | 37,63 | 5.0 |
| 17:39:34 | 37,55 | 80.0 |
| 17:29:05 | 37,68 | 370.0 |
| 17:22:33 | 37,78 | 7.0 |
| 17:22:18 | 37,79 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:32 | 37,67 | 27.0 |
| 17:13:36 | 37,63 | 3.0 |
| 17:12:21 | 37,60 | 195.0 |
| 17:08:35 | 37,49 | 4.0 |
| 17:06:27 | 37,33 | 100.0 |
| 17:05:59 | 37,32 | 100.0 |
| 17:05:58 | 37,32 | 3.0 |
| 17:05:31 | 37,33 | 1.0 |
| 17:05:18 | 37,32 | 287.0 |
| 17:03:52 | 37,35 | 40.0 |
| 17:01:05 | 37,46 | 45.0 |
| 16:58:18 | 37,49 | 420.0 |
| 16:55:47 | 37,68 | 100.0 |
| 16:53:37 | 37,67 | 5.0 |
| 16:48:50 | 37,90 | 66.0 |
| 16:46:54 | 37,96 | 420.0 |
| 16:46:43 | 37,98 | 3.0 |
| 16:46:10 | 38,00 | 263.0 |
| 16:42:05 | 38,01 | 13.0 |
| 16:19:24 | 38,06 | 50.0 |
Seite:
1
