Stellantis NV
WKN: A2QL01 / ISIN: NL00150001Q9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:15 | 6,99 | 3.0 |
| 14:51:44 | 6,99 | 100.0 |
| 14:50:52 | 6,99 | 6.0 |
| 14:50:04 | 6,99 | 1000.0 |
| 14:49:05 | 7,00 | 100.0 |
| 14:36:01 | 7,01 | 2000.0 |
| 14:32:12 | 7,01 | 1000.0 |
| 14:31:50 | 7,01 | 9.0 |
| 14:31:07 | 7,02 | 9.0 |
| 14:28:20 | 7,02 | 9.0 |
| 14:28:11 | 7,02 | 9.0 |
| 14:23:35 | 7,03 | 9.0 |
| 14:23:26 | 7,03 | 9.0 |
| 14:22:26 | 7,03 | 9.0 |
| 14:22:16 | 7,03 | 9.0 |
| 14:21:32 | 7,02 | 384.0 |
| 14:20:49 | 7,02 | 20.0 |
| 14:19:42 | 7,02 | 9.0 |
| 14:19:34 | 7,03 | 9.0 |
| 14:03:53 | 7,03 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:23 | 7,03 | 75.0 |
| 13:45:43 | 7,04 | 50.0 |
| 13:21:37 | 7,03 | 2900.0 |
| 13:19:24 | 7,02 | 1.0 |
| 13:06:57 | 6,99 | 150.0 |
| 13:06:47 | 6,99 | 1.0 |
| 13:04:36 | 6,96 | 301.0 |
| 13:02:40 | 6,96 | 500.0 |
| 12:58:55 | 6,97 | 50.0 |
| 12:57:30 | 6,98 | 150.0 |
| 12:48:51 | 6,98 | 2000.0 |
| 12:36:09 | 6,98 | 500.0 |
| 12:19:30 | 6,97 | 138.0 |
| 12:15:59 | 6,97 | 1.0 |
| 12:13:48 | 6,98 | 1000.0 |
| 11:54:39 | 6,97 | 11.0 |
| 11:41:59 | 6,98 | 801.0 |
| 11:27:55 | 6,95 | 400.0 |
| 11:26:41 | 6,95 | 215.0 |
| 11:24:01 | 6,95 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:34 | 6,94 | 500.0 |
| 11:17:38 | 6,95 | 2000.0 |
| 11:16:14 | 6,96 | 3.0 |
| 11:16:05 | 6,96 | 8.0 |
| 11:12:31 | 6,96 | 500.0 |
| 11:05:42 | 6,95 | 160.0 |
| 10:44:01 | 6,98 | 3.0 |
| 10:21:21 | 7,00 | 600.0 |
| 10:20:59 | 7,00 | 650.0 |
| 10:16:47 | 6,97 | 1100.0 |
| 10:16:00 | 6,97 | 2900.0 |
| 10:15:48 | 6,97 | 120.0 |
| 10:15:26 | 6,96 | 500.0 |
| 10:13:49 | 6,96 | 150.0 |
| 10:12:28 | 6,95 | 440.0 |
| 10:12:25 | 6,95 | 115.0 |
| 10:10:04 | 6,95 | 1111.0 |
| 10:03:21 | 6,99 | 310.0 |
| 10:03:06 | 6,98 | 460.0 |
| 10:00:22 | 7,00 | 720.0 |
Seite:
1
