Stellantis NV
WKN: A2QL01 / ISIN: NL00150001Q9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:12 | 8,05 | 100.0 |
| 21:52:12 | 8,05 | 100.0 |
| 21:52:12 | 8,05 | 1789.0 |
| 21:52:12 | 8,05 | 1500.0 |
| 21:52:12 | 8,05 | 1000.0 |
| 21:52:12 | 8,05 | 1500.0 |
| 21:52:12 | 8,05 | 4000.0 |
| 21:52:12 | 8,05 | 100.0 |
| 21:52:12 | 8,05 | 100.0 |
| 21:52:12 | 8,05 | 200.0 |
| 21:52:12 | 8,05 | 100.0 |
| 21:52:12 | 8,05 | 100.0 |
| 21:52:12 | 8,05 | 1000.0 |
| 21:52:12 | 8,05 | 594.0 |
| 21:52:12 | 8,05 | 100.0 |
| 21:51:39 | 8,06 | 100.0 |
| 21:51:24 | 8,06 | 239.0 |
| 21:50:44 | 8,06 | 900.0 |
| 21:49:48 | 8,06 | 1000.0 |
| 21:49:01 | 8,06 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:01 | 8,06 | 1000.0 |
| 21:48:08 | 8,06 | 3100.0 |
| 21:47:39 | 8,06 | 2300.0 |
| 21:46:44 | 8,06 | 100.0 |
| 21:46:44 | 8,06 | 2000.0 |
| 21:46:44 | 8,06 | 3440.0 |
| 21:46:44 | 8,06 | 4500.0 |
| 21:46:44 | 8,06 | 100.0 |
| 21:46:44 | 8,06 | 1000.0 |
| 21:46:44 | 8,06 | 1025.0 |
| 21:46:44 | 8,06 | 1365.0 |
| 21:46:44 | 8,06 | 1000.0 |
| 21:46:44 | 8,06 | 100.0 |
| 21:46:44 | 8,06 | 1500.0 |
| 21:46:44 | 8,06 | 1000.0 |
| 21:46:44 | 8,06 | 1000.0 |
| 21:46:44 | 8,06 | 4535.0 |
| 21:46:44 | 8,06 | 2100.0 |
| 21:46:38 | 8,06 | 2100.0 |
| 21:38:59 | 8,07 | 442.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:19 | 8,06 | 300.0 |
| 21:38:19 | 8,06 | 3670.0 |
| 21:38:19 | 8,06 | 2230.0 |
| 21:38:19 | 8,06 | 100.0 |
| 21:38:19 | 8,06 | 400.0 |
| 21:38:19 | 8,06 | 200.0 |
| 21:38:19 | 8,06 | 3800.0 |
| 21:32:34 | 8,07 | 900.0 |
| 21:31:24 | 8,06 | 180.0 |
| 21:30:23 | 8,06 | 600.0 |
| 21:27:55 | 8,06 | 600.0 |
| 21:27:48 | 8,06 | 600.0 |
| 21:27:46 | 8,06 | 700.0 |
| 21:27:33 | 8,06 | 600.0 |
| 21:25:22 | 8,07 | 870.0 |
| 21:25:14 | 8,07 | 100.0 |
| 21:25:13 | 8,06 | 1500.0 |
| 21:16:48 | 8,07 | 700.0 |
| 21:16:48 | 8,07 | 200.0 |
| 21:16:46 | 8,07 | 100.0 |
