Stellantis NV
WKN: A2QL01 / ISIN: NL00150001Q9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 8,29 | 464029.0 |
| 00:30:00 | 8,29 | 464029.0 |
| 22:10:00 | 8,29 | 464029.0 |
| 22:00:02 | 8,29 | 464029.0 |
| 22:00:02 | 8,29 | 464029.0 |
| 21:59:53 | 8,27 | 100.0 |
| 21:59:47 | 8,28 | 100.0 |
| 21:59:46 | 8,27 | 700.0 |
| 21:59:46 | 8,27 | 161.0 |
| 21:59:46 | 8,27 | 200.0 |
| 21:59:46 | 8,27 | 274.0 |
| 21:59:46 | 8,27 | 100.0 |
| 21:59:46 | 8,27 | 127.0 |
| 21:59:44 | 8,28 | 100.0 |
| 21:59:44 | 8,28 | 100.0 |
| 21:59:33 | 8,27 | 520.0 |
| 21:59:33 | 8,27 | 227.0 |
| 21:59:33 | 8,27 | 100.0 |
| 21:59:33 | 8,27 | 100.0 |
| 21:59:33 | 8,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 8,28 | 100.0 |
| 21:59:15 | 8,28 | 200.0 |
| 21:59:08 | 8,28 | 100.0 |
| 21:59:00 | 8,28 | 100.0 |
| 21:58:35 | 8,28 | 1256.0 |
| 21:58:35 | 8,28 | 100.0 |
| 21:58:21 | 8,28 | 100.0 |
| 21:58:09 | 8,28 | 100.0 |
| 21:58:09 | 8,28 | 800.0 |
| 21:58:09 | 8,28 | 577.0 |
| 21:58:09 | 8,28 | 303.0 |
| 21:58:08 | 8,28 | 1200.0 |
| 21:58:08 | 8,28 | 100.0 |
| 21:57:56 | 8,28 | 100.0 |
| 21:57:18 | 8,28 | 400.0 |
| 21:57:09 | 8,28 | 100.0 |
| 21:56:41 | 8,28 | 400.0 |
| 21:56:39 | 8,28 | 688.0 |
| 21:56:39 | 8,28 | 100.0 |
| 21:56:39 | 8,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 8,28 | 100.0 |
| 21:56:39 | 8,28 | 200.0 |
| 21:56:39 | 8,28 | 100.0 |
| 21:56:39 | 8,28 | 1224.0 |
| 21:55:32 | 8,28 | 1100.0 |
| 21:55:32 | 8,28 | 109.0 |
| 21:55:21 | 8,28 | 100.0 |
| 21:55:15 | 8,28 | 2900.0 |
| 21:55:15 | 8,28 | 1100.0 |
| 21:55:15 | 8,28 | 1100.0 |
| 21:55:15 | 8,28 | 1200.0 |
| 21:55:15 | 8,28 | 100.0 |
| 21:55:15 | 8,28 | 200.0 |
| 21:54:55 | 8,28 | 100.0 |
| 21:53:38 | 8,29 | 1100.0 |
| 21:50:16 | 8,28 | 100.0 |
| 21:50:04 | 8,28 | 100.0 |
| 21:49:49 | 8,29 | 100.0 |
| 21:49:38 | 8,29 | 100.0 |
| 21:49:38 | 8,29 | 300.0 |
