Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 99,72 | 100.0 |
| 21:55:35 | 99,72 | 100.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,71 | 117.0 |
| 21:55:35 | 99,71 | 102.0 |
| 21:55:35 | 99,71 | 150.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,71 | 117.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,72 | 100.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,71 | 400.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,71 | 500.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 99,72 | 200.0 |
| 21:55:35 | 99,72 | 169.0 |
| 21:55:35 | 99,72 | 361.0 |
| 21:55:35 | 99,72 | 107.0 |
| 21:55:35 | 99,72 | 200.0 |
| 21:55:12 | 99,83 | 100.0 |
| 21:54:58 | 99,74 | 156.0 |
| 21:54:58 | 99,74 | 101.0 |
| 21:54:56 | 99,74 | 300.0 |
| 21:54:56 | 99,74 | 200.0 |
| 21:54:56 | 99,74 | 100.0 |
| 21:54:56 | 99,73 | 100.0 |
| 21:54:56 | 99,73 | 100.0 |
| 21:54:56 | 99,73 | 400.0 |
| 21:54:56 | 99,73 | 100.0 |
| 21:54:56 | 99,73 | 100.0 |
| 21:54:56 | 99,73 | 100.0 |
| 21:54:56 | 99,73 | 100.0 |
| 21:54:56 | 99,74 | 100.0 |
| 21:54:56 | 99,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:55 | 99,75 | 100.0 |
| 21:54:55 | 99,75 | 143.0 |
| 21:54:52 | 99,75 | 124.0 |
| 21:54:50 | 99,76 | 400.0 |
| 21:54:50 | 99,78 | 200.0 |
| 21:54:50 | 99,78 | 100.0 |
| 21:54:50 | 99,79 | 110.0 |
| 21:54:42 | 99,81 | 100.0 |
| 21:54:42 | 99,81 | 100.0 |
| 21:54:42 | 99,82 | 150.0 |
| 21:54:42 | 99,82 | 100.0 |
| 21:54:42 | 99,82 | 100.0 |
| 21:54:40 | 99,86 | 100.0 |
| 21:54:40 | 99,86 | 100.0 |
| 21:54:40 | 99,88 | 100.0 |
| 21:54:40 | 99,88 | 100.0 |
| 21:54:40 | 99,89 | 100.0 |
| 21:54:40 | 99,89 | 100.0 |
| 21:54:17 | 99,89 | 400.0 |
| 21:54:15 | 99,90 | 100.0 |
