Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:40 | 99,76 | 100.0 |
| 21:56:39 | 99,77 | 100.0 |
| 21:56:28 | 99,75 | 100.0 |
| 21:56:28 | 99,75 | 100.0 |
| 21:56:28 | 99,75 | 110.0 |
| 21:56:24 | 99,76 | 100.0 |
| 21:56:24 | 99,76 | 100.0 |
| 21:56:24 | 99,76 | 100.0 |
| 21:56:24 | 99,75 | 100.0 |
| 21:56:24 | 99,74 | 100.0 |
| 21:56:24 | 99,74 | 100.0 |
| 21:56:24 | 99,74 | 100.0 |
| 21:56:24 | 99,74 | 100.0 |
| 21:56:18 | 99,69 | 100.0 |
| 21:56:15 | 99,70 | 100.0 |
| 21:56:15 | 99,70 | 100.0 |
| 21:56:15 | 99,70 | 100.0 |
| 21:55:56 | 99,68 | 200.0 |
| 21:55:56 | 99,68 | 100.0 |
| 21:55:56 | 99,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 99,68 | 120.0 |
| 21:55:56 | 99,68 | 100.0 |
| 21:55:56 | 99,68 | 100.0 |
| 21:55:54 | 99,68 | 255.0 |
| 21:55:54 | 99,68 | 100.0 |
| 21:55:54 | 99,68 | 100.0 |
| 21:55:54 | 99,69 | 200.0 |
| 21:55:54 | 99,68 | 500.0 |
| 21:55:54 | 99,68 | 100.0 |
| 21:55:54 | 99,68 | 485.0 |
| 21:55:54 | 99,68 | 100.0 |
| 21:55:54 | 99,68 | 176.0 |
| 21:55:54 | 99,69 | 100.0 |
| 21:55:54 | 99,69 | 200.0 |
| 21:55:54 | 99,69 | 280.0 |
| 21:55:54 | 99,69 | 369.0 |
| 21:55:54 | 99,69 | 100.0 |
| 21:55:54 | 99,69 | 248.0 |
| 21:55:54 | 99,69 | 570.0 |
| 21:55:54 | 99,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 99,69 | 100.0 |
| 21:55:54 | 99,69 | 100.0 |
| 21:55:54 | 99,69 | 200.0 |
| 21:55:54 | 99,69 | 200.0 |
| 21:55:54 | 99,69 | 218.0 |
| 21:55:49 | 99,68 | 100.0 |
| 21:55:44 | 99,66 | 100.0 |
| 21:55:44 | 99,66 | 165.0 |
| 21:55:44 | 99,68 | 200.0 |
| 21:55:35 | 99,69 | 102.0 |
| 21:55:35 | 99,69 | 154.0 |
| 21:55:35 | 99,69 | 100.0 |
| 21:55:35 | 99,69 | 100.0 |
| 21:55:35 | 99,69 | 100.0 |
| 21:55:35 | 99,69 | 100.0 |
| 21:55:35 | 99,70 | 100.0 |
| 21:55:35 | 99,70 | 100.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,71 | 100.0 |
| 21:55:35 | 99,71 | 100.0 |
