Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.19 | 4.446 | 4.446 | 4.194 | 4.302 | 43 |
| 30.10.19 | 5.436 | 5.454 | 4.500 | 4.518 | 45 |
| 29.10.19 | 5.418 | 5.850 | 5.364 | 5.760 | 12 |
| 28.10.19 | 5.436 | 5.562 | 5.310 | 5.418 | 4 |
| 25.10.19 | 5.364 | 5.472 | 5.364 | 5.382 | 9 |
| 24.10.19 | 5.400 | 5.508 | 5.382 | 5.382 | 9 |
| 23.10.19 | 5.400 | 5.490 | 5.400 | 5.454 | 5 |
| 22.10.19 | 5.382 | 5.598 | 5.364 | 5.472 | 3 |
| 21.10.19 | 5.418 | 5.589 | 5.382 | 5.418 | 5 |
| 18.10.19 | 5.418 | 5.436 | 5.382 | 5.418 | 8 |
| 17.10.19 | 5.616 | 5.616 | 5.364 | 5.436 | 10 |
| 16.10.19 | 5.580 | 5.670 | 5.562 | 5.580 | 4 |
| 15.10.19 | 5.400 | 5.652 | 5.364 | 5.598 | 19 |
| 14.10.19 | 5.256 | 5.400 | 5.112 | 5.382 | 7 |
| 11.10.19 | 5.220 | 5.454 | 5.166 | 5.274 | 19 |
| 10.10.19 | 5.094 | 5.184 | 5.058 | 5.130 | 7 |
| 09.10.19 | 5.220 | 5.328 | 5.022 | 5.094 | 12 |
| 08.10.19 | 5.598 | 5.724 | 5.094 | 5.166 | 19 |
| 07.10.19 | 5.238 | 5.796 | 5.166 | 5.670 | 17 |
| 04.10.19 | 5.184 | 5.283 | 5.076 | 5.256 | 7 |
| 03.10.19 | 5.220 | 5.220 | 5.058 | 5.184 | 20 |
| 02.10.19 | 5.040 | 5.184 | 4.878 | 5.184 | 9 |
| 01.10.19 | 5.274 | 5.292 | 4.932 | 5.094 | 34 |
| 30.09.19 | 5.598 | 5.652 | 5.256 | 5.274 | 28 |
| 27.09.19 | 5.688 | 5.940 | 5.454 | 5.562 | 42 |
