Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 4.266 | 4.284 | 4.221 | 4.248 | 38 |
| 05.12.19 | 4.392 | 4.392 | 4.140 | 4.194 | 11 |
| 04.12.19 | 4.338 | 4.500 | 4.050 | 4.374 | 13 |
| 03.12.19 | 4.428 | 4.464 | 4.284 | 4.320 | 4 |
| 02.12.19 | 5.022 | 5.022 | 4.392 | 4.464 | 25 |
| 29.11.19 | 4.230 | 5.040 | 4.194 | 5.004 | 12 |
| 27.11.19 | 4.104 | 4.302 | 4.104 | 4.230 | 7 |
| 26.11.19 | 4.392 | 4.446 | 3.942 | 4.086 | 12 |
| 25.11.19 | 4.644 | 4.644 | 4.302 | 4.410 | 29 |
| 22.11.19 | 4.464 | 4.500 | 4.302 | 4.338 | 133 |
| 21.11.19 | 4.410 | 4.554 | 4.410 | 4.464 | 23 |
| 20.11.19 | 4.572 | 4.572 | 4.284 | 4.410 | 35 |
| 19.11.19 | 4.518 | 4.536 | 4.482 | 4.500 | 2 |
| 18.11.19 | 4.518 | 4.590 | 4.374 | 4.446 | 18 |
| 15.11.19 | 4.554 | 4.554 | 4.464 | 4.500 | 7 |
| 14.11.19 | 4.428 | 4.590 | 4.410 | 4.500 | 4 |
| 13.11.19 | 4.446 | 4.509 | 4.266 | 4.464 | 9 |
| 12.11.19 | 4.428 | 4.680 | 4.428 | 4.500 | 17 |
| 11.11.19 | 4.374 | 4.518 | 4.140 | 4.446 | 7 |
| 08.11.19 | 3.906 | 4.464 | 3.906 | 4.374 | 13 |
| 07.11.19 | 4.212 | 4.212 | 3.834 | 3.852 | 15 |
| 06.11.19 | 4.230 | 4.284 | 4.014 | 4.122 | 19 |
| 05.11.19 | 3.942 | 4.248 | 3.906 | 4.086 | 14 |
| 04.11.19 | 4.266 | 4.284 | 3.960 | 4.014 | 28 |
| 01.11.19 | 4.248 | 4.392 | 3.888 | 4.068 | 10 |
