Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.19 | 5.256 | 5.346 | 5.094 | 5.148 | 36 |
| 24.09.19 | 5.472 | 5.562 | 5.292 | 5.292 | 31 |
| 23.09.19 | 5.670 | 5.742 | 5.436 | 5.490 | 40 |
| 20.09.19 | 6.030 | 6.066 | 5.490 | 5.652 | 115 |
| 19.09.19 | 5.706 | 6.030 | 5.706 | 5.922 | 123 |
| 18.09.19 | 5.940 | 5.994 | 5.418 | 5.616 | 45 |
| 17.09.19 | 6.174 | 6.174 | 5.940 | 5.994 | 14 |
| 16.09.19 | 6.120 | 6.390 | 6.012 | 6.066 | 33 |
| 13.09.19 | 6.084 | 6.210 | 5.958 | 6.102 | 11 |
| 12.09.19 | 6.768 | 6.822 | 6.066 | 6.084 | 54 |
| 11.09.19 | 6.696 | 7.038 | 6.606 | 6.822 | 57 |
| 10.09.19 | 10.764 | 10.764 | 6.606 | 6.768 | 171 |
| 09.09.19 | 12.834 | 12.870 | 12.096 | 12.708 | 15 |
| 06.09.19 | 14.112 | 14.112 | 12.600 | 12.744 | 5 |
| 05.09.19 | 14.040 | 14.130 | 13.860 | 13.950 | 11 |
| 04.09.19 | 13.050 | 14.094 | 12.960 | 13.842 | 14 |
| 03.09.19 | 12.960 | 13.248 | 12.852 | 12.852 | 8 |
| 30.08.19 | 13.050 | 13.320 | 12.852 | 13.068 | 5 |
| 29.08.19 | 13.824 | 13.950 | 12.870 | 12.942 | 11 |
| 28.08.19 | 13.518 | 14.220 | 12.906 | 13.644 | 8 |
| 27.08.19 | 14.562 | 14.760 | 13.194 | 13.554 | 14 |
| 26.08.19 | 14.382 | 14.598 | 14.256 | 14.436 | 8 |
| 23.08.19 | 14.850 | 14.850 | 13.554 | 14.220 | 15 |
| 22.08.19 | 15.660 | 15.660 | 14.994 | 15.048 | 16 |
| 21.08.19 | 13.896 | 15.912 | 13.590 | 15.606 | 17 |
