Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:25 | 5,67 | 100.0 |
| 20:59:25 | 5,67 | 100.0 |
| 20:59:25 | 5,67 | 900.0 |
| 20:58:36 | 5,67 | 400.0 |
| 20:56:08 | 5,67 | 500.0 |
| 20:55:43 | 5,67 | 100.0 |
| 20:55:43 | 5,67 | 900.0 |
| 20:55:25 | 5,67 | 400.0 |
| 20:55:05 | 5,67 | 300.0 |
| 20:54:02 | 5,67 | 100.0 |
| 20:53:35 | 5,66 | 100.0 |
| 20:53:35 | 5,66 | 204.0 |
| 20:52:54 | 5,67 | 100.0 |
| 20:48:19 | 5,67 | 100.0 |
| 20:48:10 | 5,67 | 100.0 |
| 20:48:10 | 5,67 | 800.0 |
| 20:47:53 | 5,66 | 100.0 |
| 20:47:53 | 5,66 | 232.0 |
| 20:47:53 | 5,66 | 141.0 |
| 20:47:53 | 5,66 | 1211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:53 | 5,66 | 100.0 |
| 20:47:53 | 5,66 | 100.0 |
| 20:47:53 | 5,66 | 1000.0 |
| 20:47:53 | 5,66 | 442.0 |
| 20:47:29 | 5,66 | 100.0 |
| 20:40:02 | 5,66 | 600.0 |
| 20:39:58 | 5,66 | 500.0 |
| 20:39:26 | 5,66 | 1200.0 |
| 20:39:26 | 5,66 | 7700.0 |
| 20:39:26 | 5,66 | 100.0 |
| 20:39:16 | 5,66 | 100.0 |
| 20:38:19 | 5,66 | 800.0 |
| 20:36:28 | 5,66 | 1300.0 |
| 20:36:28 | 5,66 | 800.0 |
| 20:36:28 | 5,66 | 100.0 |
| 20:36:28 | 5,66 | 508.0 |
| 20:36:28 | 5,66 | 100.0 |
| 20:36:28 | 5,66 | 992.0 |
| 20:36:28 | 5,66 | 1508.0 |
| 20:36:28 | 5,66 | 440.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:28 | 5,66 | 600.0 |
| 20:36:28 | 5,66 | 442.0 |
| 20:36:28 | 5,66 | 100.0 |
| 20:36:28 | 5,66 | 100.0 |
| 20:36:28 | 5,66 | 1000.0 |
| 20:36:28 | 5,66 | 1500.0 |
| 20:36:28 | 5,66 | 1073.0 |
| 20:36:28 | 5,66 | 100.0 |
| 20:36:28 | 5,66 | 800.0 |
| 20:36:28 | 5,66 | 300.0 |
| 20:36:28 | 5,66 | 1000.0 |
| 20:36:28 | 5,66 | 300.0 |
| 20:36:28 | 5,66 | 400.0 |
| 20:36:28 | 5,66 | 5400.0 |
| 20:36:28 | 5,66 | 600.0 |
| 20:36:28 | 5,66 | 4200.0 |
| 20:36:28 | 5,67 | 100.0 |
| 20:36:21 | 5,67 | 4000.0 |
| 20:32:18 | 5,66 | 100.0 |
| 20:32:18 | 5,66 | 4328.0 |
