Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:56 | 5,66 | 7400.0 |
| 21:36:25 | 5,67 | 100.0 |
| 21:34:04 | 5,67 | 798.0 |
| 21:31:52 | 5,67 | 800.0 |
| 21:31:00 | 5,67 | 300.0 |
| 21:31:00 | 5,67 | 1100.0 |
| 21:31:00 | 5,67 | 400.0 |
| 21:31:00 | 5,67 | 100.0 |
| 21:31:00 | 5,67 | 1200.0 |
| 21:31:00 | 5,67 | 100.0 |
| 21:31:00 | 5,67 | 4300.0 |
| 21:31:00 | 5,67 | 600.0 |
| 21:29:05 | 5,67 | 300.0 |
| 21:29:05 | 5,67 | 5300.0 |
| 21:29:05 | 5,67 | 395.0 |
| 21:29:05 | 5,67 | 1300.0 |
| 21:29:05 | 5,67 | 100.0 |
| 21:29:05 | 5,67 | 600.0 |
| 21:24:58 | 5,67 | 100.0 |
| 21:24:58 | 5,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:50 | 5,67 | 100.0 |
| 21:24:50 | 5,67 | 400.0 |
| 21:24:49 | 5,67 | 100.0 |
| 21:24:49 | 5,67 | 400.0 |
| 21:23:30 | 5,68 | 500.0 |
| 21:23:16 | 5,68 | 600.0 |
| 21:23:06 | 5,68 | 700.0 |
| 21:22:09 | 5,68 | 1000.0 |
| 21:22:05 | 5,67 | 100.0 |
| 21:22:05 | 5,67 | 500.0 |
| 21:18:58 | 5,68 | 337.0 |
| 21:18:58 | 5,68 | 100.0 |
| 21:18:17 | 5,68 | 126.0 |
| 21:04:48 | 5,68 | 300.0 |
| 21:04:48 | 5,68 | 500.0 |
| 21:04:48 | 5,68 | 100.0 |
| 21:04:48 | 5,68 | 10100.0 |
| 21:04:48 | 5,68 | 3000.0 |
| 21:04:48 | 5,68 | 900.0 |
| 21:00:22 | 5,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:22 | 5,67 | 200.0 |
| 21:00:22 | 5,67 | 823.0 |
| 21:00:22 | 5,67 | 420.0 |
| 21:00:22 | 5,67 | 180.0 |
| 21:00:22 | 5,67 | 2693.0 |
| 21:00:22 | 5,67 | 600.0 |
| 21:00:22 | 5,67 | 784.0 |
| 21:00:22 | 5,67 | 600.0 |
| 21:00:22 | 5,67 | 200.0 |
| 21:00:22 | 5,67 | 100.0 |
| 21:00:22 | 5,67 | 600.0 |
| 21:00:22 | 5,67 | 100.0 |
| 21:00:22 | 5,67 | 100.0 |
| 21:00:22 | 5,67 | 153.0 |
| 21:00:22 | 5,67 | 100.0 |
| 21:00:22 | 5,67 | 100.0 |
| 21:00:22 | 5,67 | 1600.0 |
| 21:00:22 | 5,67 | 100.0 |
| 21:00:22 | 5,67 | 140.0 |
| 20:59:25 | 5,67 | 200.0 |
