Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 5,67 | 100.0 |
| 21:57:54 | 5,67 | 100.0 |
| 21:57:40 | 5,67 | 1200.0 |
| 21:57:38 | 5,67 | 100.0 |
| 21:57:34 | 5,67 | 400.0 |
| 21:57:28 | 5,67 | 100.0 |
| 21:57:20 | 5,67 | 300.0 |
| 21:57:20 | 5,67 | 100.0 |
| 21:57:04 | 5,67 | 100.0 |
| 21:56:59 | 5,67 | 200.0 |
| 21:56:59 | 5,67 | 200.0 |
| 21:56:29 | 5,67 | 100.0 |
| 21:56:11 | 5,67 | 100.0 |
| 21:55:18 | 5,67 | 100.0 |
| 21:54:15 | 5,67 | 100.0 |
| 21:54:05 | 5,67 | 300.0 |
| 21:53:54 | 5,67 | 400.0 |
| 21:53:54 | 5,67 | 100.0 |
| 21:53:12 | 5,67 | 208.0 |
| 21:53:12 | 5,67 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:50 | 5,67 | 100.0 |
| 21:52:48 | 5,67 | 100.0 |
| 21:52:13 | 5,67 | 1100.0 |
| 21:52:13 | 5,67 | 1100.0 |
| 21:52:13 | 5,67 | 1000.0 |
| 21:52:13 | 5,67 | 100.0 |
| 21:51:34 | 5,67 | 100.0 |
| 21:49:52 | 5,66 | 300.0 |
| 21:49:05 | 5,66 | 100.0 |
| 21:48:25 | 5,66 | 100.0 |
| 21:48:25 | 5,66 | 1000.0 |
| 21:48:25 | 5,66 | 100.0 |
| 21:47:39 | 5,66 | 100.0 |
| 21:47:04 | 5,66 | 900.0 |
| 21:47:04 | 5,66 | 100.0 |
| 21:46:02 | 5,67 | 100.0 |
| 21:43:59 | 5,66 | 1000.0 |
| 21:41:52 | 5,67 | 900.0 |
| 21:41:52 | 5,67 | 4648.0 |
| 21:38:02 | 5,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:02 | 5,65 | 200.0 |
| 21:38:02 | 5,65 | 1800.0 |
| 21:37:45 | 5,65 | 100.0 |
| 21:37:45 | 5,65 | 200.0 |
| 21:37:45 | 5,65 | 200.0 |
| 21:37:45 | 5,65 | 150.0 |
| 21:37:45 | 5,65 | 120.0 |
| 21:37:02 | 5,66 | 100.0 |
| 21:37:02 | 5,66 | 100.0 |
| 21:36:56 | 5,66 | 100.0 |
| 21:36:56 | 5,66 | 800.0 |
| 21:36:56 | 5,66 | 1700.0 |
| 21:36:56 | 5,66 | 1100.0 |
| 21:36:56 | 5,66 | 1094.0 |
| 21:36:56 | 5,66 | 2000.0 |
| 21:36:56 | 5,66 | 2400.0 |
| 21:36:56 | 5,66 | 100.0 |
| 21:36:56 | 5,66 | 1100.0 |
| 21:36:56 | 5,66 | 1100.0 |
| 21:36:56 | 5,66 | 100.0 |
