Smart Power Corp
WKN: A41B3R / ISIN: US1689134088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 1.090 | 1.110 | 1.050 | 1.080 | 5 |
| 04.03.13 | 1.090 | 1.100 | 1.070 | 1.090 | 8 |
| 28.02.13 | 1.100 | 1.100 | 1.010 | 1.080 | 4 |
| 27.02.13 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 26.02.13 | 1.050 | 1.110 | 1.050 | 1.080 | 11 |
| 25.02.13 | 1.100 | 1.120 | 1.100 | 1.120 | 13 |
| 22.02.13 | 1.100 | 1.100 | 1.090 | 1.100 | 4 |
| 20.02.13 | 1.110 | 1.110 | 1.000 | 1.104 | 14 |
| 19.02.13 | 1.150 | 1.150 | 1.100 | 1.100 | 11 |
| 15.02.13 | 1.150 | 1.150 | 1.100 | 1.100 | 7 |
| 14.02.13 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 13.02.13 | 1.120 | 1.150 | 1.100 | 1.100 | 18 |
| 12.02.13 | 1.100 | 1.109 | 1.100 | 1.100 | 3 |
| 11.02.13 | 1.100 | 1.103 | 1.100 | 1.103 | 24 |
| 08.02.13 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 07.02.13 | 1.100 | 1.100 | 1.100 | 1.100 | 4 |
| 06.02.13 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 05.02.13 | 1.120 | 1.120 | 1.100 | 1.100 | 3 |
| 04.02.13 | 1.060 | 1.120 | 1.060 | 1.100 | 18 |
| 01.02.13 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 31.01.13 | 1.060 | 1.114 | 1.060 | 1.070 | 3 |
| 30.01.13 | 1.100 | 1.100 | 1.070 | 1.070 | 0 |
| 29.01.13 | 1.060 | 1.100 | 1.060 | 1.100 | 4 |
| 28.01.13 | 1.080 | 1.130 | 1.060 | 1.090 | 7 |
| 25.01.13 | 1.120 | 1.120 | 1.090 | 1.090 | 1 |
