Smart Power Corp
WKN: A41B3R / ISIN: US1689134088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 1.060 | 1.130 | 1.060 | 1.100 | 7 |
| 22.01.13 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 18.01.13 | 1.060 | 1.090 | 1.060 | 1.090 | 5 |
| 17.01.13 | 1.070 | 1.070 | 1.060 | 1.060 | 9 |
| 16.01.13 | 1.080 | 1.080 | 1.080 | 1.080 | 5 |
| 15.01.13 | 1.080 | 1.098 | 1.080 | 1.098 | 0 |
| 14.01.13 | 1.080 | 1.100 | 1.080 | 1.999 | 0 |
| 11.01.13 | 1.080 | 1.100 | 1.080 | 1.100 | 0 |
| 10.01.13 | 1.080 | 1.104 | 1.080 | 1.104 | 5 |
| 09.01.13 | 1.110 | 1.120 | 1.110 | 1.120 | 0 |
| 08.01.13 | 1.060 | 1.110 | 1.060 | 1.110 | 6 |
| 07.01.13 | 1.110 | 1.110 | 1.050 | 1.050 | 11 |
| 04.01.13 | 1.061 | 1.100 | 1.050 | 1.100 | 8 |
| 03.01.13 | 1.050 | 1.130 | 1.000 | 1.080 | 5 |
| 02.01.13 | 970,00 | 1.070 | 970,00 | 1.060 | 9 |
| 31.12.12 | 981,00 | 1.050 | 970,00 | 992,00 | 15 |
| 28.12.12 | 1.010 | 1.020 | 1.010 | 1.010 | 5 |
| 27.12.12 | 1.030 | 1.070 | 1.010 | 1.010 | 5 |
| 26.12.12 | 1.080 | 1.160 | 1.010 | 1.090 | 50 |
| 24.12.12 | 980,00 | 1.030 | 970,00 | 1.030 | 0 |
| 21.12.12 | 1.020 | 1.070 | 970,00 | 1.040 | 5 |
| 20.12.12 | 1.040 | 1.070 | 990,00 | 1.070 | 17 |
| 19.12.12 | 1.050 | 1.080 | 1.040 | 1.080 | 3 |
| 18.12.12 | 1.120 | 1.120 | 1.080 | 1.080 | 4 |
| 17.12.12 | 1.130 | 1.170 | 1.040 | 1.080 | 10 |
