Smart Power Corp
WKN: A41B3R / ISIN: US1689134088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 09.04.13 | 1.100 | 1.100 | 980,50 | 1.050 | 4 |
| 08.04.13 | 1.100 | 1.100 | 1.060 | 1.060 | 0 |
| 05.04.13 | 1.100 | 1.100 | 921,00 | 1.060 | 8 |
| 04.04.13 | 1.070 | 1.070 | 1.050 | 1.060 | 1 |
| 03.04.13 | 1.080 | 1.080 | 981,00 | 1.060 | 3 |
| 02.04.13 | 1.080 | 1.080 | 1.060 | 1.060 | 2 |
| 01.04.13 | 1.070 | 1.070 | 950,00 | 1.070 | 6 |
| 28.03.13 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 27.03.13 | 1.090 | 1.100 | 1.088 | 1.100 | 2 |
| 26.03.13 | 1.070 | 1.074 | 1.010 | 1.074 | 0 |
| 25.03.13 | 940,00 | 1.090 | 940,00 | 1.070 | 4 |
| 22.03.13 | 1.080 | 1.090 | 1.050 | 1.090 | 22 |
| 21.03.13 | 1.080 | 1.090 | 1.080 | 1.080 | 7 |
| 20.03.13 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 19.03.13 | 1.080 | 1.100 | 1.080 | 1.100 | 5 |
| 18.03.13 | 1.080 | 1.100 | 1.070 | 1.070 | 2 |
| 15.03.13 | 1.080 | 1.090 | 1.000 | 1.090 | 7 |
| 14.03.13 | 1.090 | 1.090 | 1.080 | 1.080 | 0 |
| 13.03.13 | 1.093 | 1.093 | 1.080 | 1.080 | 20 |
| 12.03.13 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 11.03.13 | 1.090 | 1.105 | 1.090 | 1.091 | 4 |
| 08.03.13 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 07.03.13 | 1.080 | 1.090 | 1.000 | 1.090 | 1 |
| 06.03.13 | 1.080 | 1.105 | 1.050 | 1.100 | 12 |
