Sixt SE Vz
WKN: 723133 / ISIN: DE0007231334Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 60,70 | 8468.0 |
| 17:35:04 | 60,70 | 8468.0 |
| 17:28:24 | 60,60 | 43.0 |
| 17:28:24 | 60,50 | 51.0 |
| 17:28:24 | 60,50 | 90.0 |
| 17:28:24 | 60,60 | 200.0 |
| 17:28:24 | 60,50 | 107.0 |
| 17:23:53 | 60,60 | 49.0 |
| 17:23:53 | 60,60 | 1.0 |
| 17:23:53 | 60,60 | 150.0 |
| 17:21:05 | 60,60 | 72.0 |
| 17:18:04 | 60,60 | 91.0 |
| 17:17:30 | 60,50 | 164.0 |
| 17:14:57 | 60,40 | 56.0 |
| 17:14:55 | 60,45 | 38.0 |
| 17:14:33 | 60,40 | 3.0 |
| 17:14:33 | 60,40 | 1113.0 |
| 17:14:33 | 60,40 | 1509.0 |
| 17:14:33 | 60,40 | 3.0 |
| 17:14:33 | 60,45 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:17 | 60,40 | 270.0 |
| 17:05:23 | 60,25 | 34.0 |
| 17:05:03 | 60,10 | 51.0 |
| 17:04:13 | 60,00 | 66.0 |
| 17:04:08 | 60,00 | 66.0 |
| 17:03:57 | 60,00 | 51.0 |
| 17:03:57 | 59,90 | 91.0 |
| 17:03:57 | 59,90 | 40.0 |
| 17:03:57 | 60,00 | 144.0 |
| 17:03:49 | 59,90 | 66.0 |
| 17:03:44 | 60,00 | 66.0 |
| 17:03:44 | 59,90 | 235.0 |
| 17:03:44 | 59,90 | 65.0 |
| 17:03:27 | 59,80 | 36.0 |
| 17:03:17 | 59,80 | 47.0 |
| 17:02:31 | 59,90 | 100.0 |
| 17:02:28 | 59,90 | 100.0 |
| 17:02:26 | 59,90 | 100.0 |
| 17:02:26 | 59,90 | 22.0 |
| 17:02:21 | 59,90 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:21 | 59,90 | 100.0 |
| 17:02:21 | 59,90 | 100.0 |
| 17:02:21 | 59,90 | 100.0 |
| 17:02:21 | 59,90 | 100.0 |
| 17:02:21 | 59,90 | 100.0 |
| 17:02:20 | 59,90 | 100.0 |
| 17:02:20 | 59,90 | 100.0 |
| 17:02:20 | 59,90 | 60.0 |
| 17:02:20 | 59,90 | 240.0 |
| 17:02:20 | 59,90 | 140.0 |
| 17:02:20 | 59,90 | 220.0 |
| 17:02:20 | 59,80 | 217.0 |
| 17:02:11 | 59,60 | 818.0 |
| 17:02:06 | 59,70 | 51.0 |
| 17:02:06 | 59,70 | 167.0 |
| 17:02:06 | 59,70 | 138.0 |
| 17:02:06 | 59,70 | 399.0 |
| 17:02:06 | 59,70 | 179.0 |
| 17:02:06 | 59,70 | 179.0 |
| 17:02:06 | 59,70 | 179.0 |
