Sixt SE Vz
WKN: 723133 / ISIN: DE0007231334Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:36 | 60,40 | 20.0 |
| 15:12:15 | 60,30 | 75.0 |
| 15:06:15 | 60,40 | 66.0 |
| 15:03:35 | 60,40 | 69.0 |
| 15:01:30 | 60,40 | 90.0 |
| 15:01:30 | 60,40 | 96.0 |
| 14:57:54 | 60,30 | 66.0 |
| 14:57:49 | 60,30 | 66.0 |
| 14:57:43 | 60,30 | 66.0 |
| 14:57:37 | 60,30 | 66.0 |
| 14:57:32 | 60,30 | 123.0 |
| 14:57:26 | 60,30 | 66.0 |
| 14:57:21 | 60,30 | 105.0 |
| 14:57:15 | 60,30 | 90.0 |
| 14:57:15 | 60,30 | 51.0 |
| 14:57:15 | 60,30 | 90.0 |
| 14:57:15 | 60,30 | 90.0 |
| 14:57:15 | 60,30 | 32.0 |
| 14:57:15 | 60,30 | 51.0 |
| 14:57:15 | 60,20 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:15 | 60,30 | 9.0 |
| 14:57:15 | 60,30 | 53.0 |
| 14:57:15 | 60,30 | 1.0 |
| 14:57:15 | 60,30 | 59.0 |
| 14:57:15 | 60,40 | 79.0 |
| 14:57:15 | 60,40 | 163.0 |
| 14:57:15 | 60,30 | 292.0 |
| 14:57:08 | 60,20 | 11.0 |
| 14:57:07 | 60,10 | 2.0 |
| 14:57:07 | 60,10 | 88.0 |
| 14:57:07 | 59,90 | 196.0 |
| 14:57:07 | 59,80 | 51.0 |
| 14:57:07 | 59,70 | 29.0 |
| 14:57:07 | 59,70 | 50.0 |
| 14:57:07 | 59,60 | 90.0 |
| 14:57:07 | 59,60 | 27.0 |
| 14:57:07 | 59,60 | 134.0 |
| 14:57:07 | 59,50 | 108.0 |
| 14:57:07 | 59,40 | 174.0 |
| 14:57:07 | 59,50 | 291.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:07 | 59,60 | 155.0 |
| 14:57:07 | 59,60 | 152.0 |
| 14:57:07 | 59,70 | 165.0 |
| 14:57:07 | 60,00 | 42.0 |
| 14:57:07 | 60,00 | 151.0 |
| 14:57:07 | 60,30 | 3.0 |
| 14:57:07 | 60,40 | 13.0 |
| 14:57:07 | 60,20 | 2.0 |
| 14:57:07 | 60,40 | 156.0 |
| 14:57:07 | 60,70 | 23.0 |
| 14:57:07 | 60,70 | 30.0 |
| 14:57:07 | 60,70 | 30.0 |
| 14:57:07 | 60,70 | 30.0 |
| 14:57:07 | 60,70 | 30.0 |
| 14:57:07 | 60,70 | 30.0 |
| 14:57:07 | 60,70 | 30.0 |
| 14:57:07 | 60,70 | 30.0 |
| 14:57:07 | 60,70 | 30.0 |
| 14:57:07 | 60,70 | 30.0 |
| 14:57:07 | 60,70 | 30.0 |
Seite:
1
