Sixt SE Vz
WKN: 723133 / ISIN: DE0007231334Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:11 | 59,40 | 50.0 |
| 13:51:11 | 59,50 | 177.0 |
| 13:51:11 | 59,40 | 218.0 |
| 13:47:46 | 59,40 | 200.0 |
| 13:21:52 | 59,30 | 50.0 |
| 13:21:46 | 59,30 | 339.0 |
| 13:21:09 | 59,20 | 225.0 |
| 13:21:09 | 59,20 | 49.0 |
| 13:17:18 | 59,30 | 358.0 |
| 13:16:19 | 59,20 | 50.0 |
| 13:07:39 | 59,20 | 234.0 |
| 13:07:20 | 59,10 | 108.0 |
| 13:07:20 | 59,10 | 77.0 |
| 13:04:52 | 59,00 | 19.0 |
| 13:04:52 | 59,00 | 500.0 |
| 13:04:52 | 59,00 | 250.0 |
| 12:50:39 | 59,00 | 108.0 |
| 12:35:31 | 58,90 | 42.0 |
| 12:35:30 | 58,90 | 5.0 |
| 12:35:30 | 58,90 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:30 | 58,90 | 76.0 |
| 12:35:30 | 58,90 | 63.0 |
| 12:35:30 | 59,00 | 54.0 |
| 12:20:03 | 59,10 | 20.0 |
| 12:20:03 | 59,10 | 168.0 |
| 12:17:23 | 59,10 | 21.0 |
| 12:17:23 | 59,10 | 30.0 |
| 12:17:23 | 59,10 | 69.0 |
| 12:17:23 | 59,10 | 233.0 |
| 12:09:54 | 59,00 | 112.0 |
| 12:09:54 | 59,00 | 13.0 |
| 12:09:54 | 59,00 | 260.0 |
| 12:09:54 | 59,00 | 139.0 |
| 12:09:54 | 58,90 | 95.0 |
| 12:09:53 | 58,90 | 494.0 |
| 12:09:51 | 58,80 | 13.0 |
| 12:09:41 | 58,80 | 39.0 |
| 12:09:31 | 58,80 | 62.0 |
| 12:09:24 | 58,80 | 131.0 |
| 12:09:12 | 58,90 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:52 | 59,00 | 49.0 |
| 11:51:52 | 59,00 | 1.0 |
| 11:50:00 | 59,10 | 89.0 |
| 11:40:03 | 59,10 | 50.0 |
| 11:34:29 | 59,10 | 240.0 |
| 11:31:09 | 59,00 | 61.0 |
| 11:31:09 | 58,90 | 54.0 |
| 11:31:09 | 59,00 | 50.0 |
| 11:31:09 | 58,90 | 242.0 |
| 11:31:09 | 59,00 | 508.0 |
| 11:31:09 | 59,10 | 61.0 |
| 11:22:41 | 59,20 | 54.0 |
| 11:16:55 | 59,30 | 50.0 |
| 11:04:58 | 59,30 | 24.0 |
| 11:04:57 | 59,30 | 141.0 |
| 11:04:57 | 59,30 | 30.0 |
| 11:04:56 | 59,30 | 30.0 |
| 11:01:27 | 59,30 | 150.0 |
| 11:01:27 | 59,30 | 139.0 |
| 11:01:18 | 59,20 | 92.0 |
