ServiceNow Inc
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:58 | 76,52 | 1.0 |
| 13:15:30 | 76,52 | 50.0 |
| 13:14:32 | 76,58 | 11.0 |
| 13:12:27 | 76,60 | 16.0 |
| 13:11:45 | 76,74 | 20.0 |
| 13:11:36 | 76,62 | 32.0 |
| 13:09:36 | 76,70 | 30.0 |
| 13:09:05 | 76,64 | 40.0 |
| 13:09:00 | 76,64 | 2.0 |
| 13:08:10 | 76,64 | 30.0 |
| 13:07:40 | 76,62 | 20.0 |
| 13:07:10 | 76,70 | 25.0 |
| 13:06:35 | 76,78 | 10.0 |
| 13:05:58 | 76,74 | 15.0 |
| 13:05:41 | 76,64 | 267.0 |
| 13:04:10 | 76,76 | 16.0 |
| 13:02:22 | 76,78 | 3.0 |
| 13:00:38 | 76,50 | 25.0 |
| 13:00:17 | 76,50 | 150.0 |
| 13:00:03 | 76,46 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:03 | 76,46 | 100.0 |
| 12:59:11 | 76,62 | 30.0 |
| 12:58:29 | 76,78 | 120.0 |
| 12:58:29 | 76,78 | 550.0 |
| 12:58:19 | 76,78 | 330.0 |
| 12:57:33 | 76,68 | 13.0 |
| 12:57:19 | 76,78 | 10.0 |
| 12:56:46 | 76,68 | 50.0 |
| 12:55:46 | 76,78 | 100.0 |
| 12:55:32 | 76,80 | 45.0 |
| 12:55:03 | 76,74 | 200.0 |
| 12:54:01 | 76,80 | 50.0 |
| 12:52:14 | 76,80 | 100.0 |
| 12:52:09 | 76,80 | 5.0 |
| 12:51:55 | 76,78 | 18.0 |
| 12:51:27 | 76,78 | 10.0 |
| 12:50:09 | 76,68 | 26.0 |
| 12:49:27 | 76,66 | 28.0 |
| 12:49:08 | 76,70 | 7.0 |
| 12:47:42 | 76,80 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:41 | 76,74 | 65.0 |
| 12:47:01 | 76,80 | 1.0 |
| 12:46:49 | 76,80 | 14.0 |
| 12:46:37 | 76,80 | 2.0 |
| 12:45:58 | 76,78 | 35.0 |
| 12:45:05 | 76,66 | 200.0 |
| 12:44:53 | 76,80 | 50.0 |
| 12:44:13 | 76,56 | 313.0 |
| 12:43:20 | 76,74 | 330.0 |
| 12:42:43 | 76,74 | 10.0 |
| 12:42:30 | 76,78 | 30.0 |
| 12:42:19 | 76,74 | 5.0 |
| 12:41:57 | 76,58 | 231.0 |
| 12:41:51 | 76,58 | 50.0 |
| 12:41:30 | 76,70 | 10.0 |
| 12:40:56 | 76,58 | 340.0 |
| 12:40:12 | 76,74 | 3.0 |
| 12:39:24 | 76,72 | 10.0 |
| 12:39:00 | 76,74 | 15.0 |
| 12:38:24 | 76,56 | 50.0 |
