ServiceNow Inc
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:41:12 | 77,28 | 18.0 |
| 08:41:10 | 77,16 | 78.0 |
| 08:41:02 | 77,28 | 2.0 |
| 08:40:54 | 77,28 | 41.0 |
| 08:40:46 | 77,28 | 20.0 |
| 08:40:45 | 77,28 | 30.0 |
| 08:40:38 | 77,28 | 15.0 |
| 08:40:33 | 77,28 | 195.0 |
| 08:40:26 | 77,16 | 78.0 |
| 08:40:25 | 77,16 | 70.0 |
| 08:40:23 | 77,28 | 10.0 |
| 08:40:23 | 77,28 | 32.0 |
| 08:40:16 | 77,28 | 10.0 |
| 08:40:16 | 77,28 | 5.0 |
| 08:40:15 | 77,28 | 10.0 |
| 08:39:54 | 77,28 | 2.0 |
| 08:39:52 | 77,28 | 130.0 |
| 08:39:47 | 77,16 | 78.0 |
| 08:39:45 | 77,16 | 29.0 |
| 08:39:17 | 77,28 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:39:11 | 77,28 | 3.0 |
| 08:39:02 | 77,28 | 20.0 |
| 08:39:01 | 77,28 | 100.0 |
| 08:38:59 | 77,28 | 15.0 |
| 08:38:48 | 77,16 | 78.0 |
| 08:38:47 | 77,28 | 50.0 |
| 08:38:25 | 77,28 | 15.0 |
| 08:38:21 | 77,28 | 25.0 |
| 08:38:12 | 77,16 | 78.0 |
| 08:38:10 | 77,16 | 78.0 |
| 08:37:38 | 77,14 | 64.0 |
| 08:37:29 | 77,16 | 78.0 |
| 08:37:27 | 77,16 | 78.0 |
| 08:37:11 | 77,20 | 1000.0 |
| 08:37:08 | 77,18 | 195.0 |
| 08:37:03 | 77,18 | 50.0 |
| 08:36:57 | 77,18 | 125.0 |
| 08:36:55 | 77,18 | 10.0 |
| 08:36:50 | 77,18 | 32.0 |
| 08:36:46 | 77,18 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:36:43 | 77,18 | 54.0 |
| 08:36:39 | 77,18 | 100.0 |
| 08:36:16 | 77,18 | 100.0 |
| 08:36:14 | 77,18 | 6.0 |
| 08:35:52 | 77,14 | 195.0 |
| 08:35:44 | 77,14 | 6.0 |
| 08:35:33 | 77,14 | 20.0 |
| 08:35:29 | 77,14 | 15.0 |
| 08:35:12 | 77,10 | 27.0 |
| 08:35:11 | 77,10 | 4.0 |
| 08:35:10 | 77,10 | 6.0 |
| 08:35:07 | 77,10 | 10.0 |
| 08:35:00 | 76,96 | 40.0 |
| 08:34:57 | 76,96 | 78.0 |
| 08:34:55 | 77,10 | 10.0 |
| 08:34:32 | 77,10 | 15.0 |
| 08:34:32 | 76,96 | 140.0 |
| 08:34:27 | 77,10 | 7.0 |
| 08:34:19 | 77,10 | 2.0 |
| 08:33:17 | 77,10 | 15.0 |
