Service Properties Trust
WKN: A2PSPV / ISIN: US81761L1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 24,61 | 24,76 | 24,47 | 24,71 | 323151 |
| 17.07.19 | 24,86 | 24,90 | 24,58 | 24,71 | 212313 |
| 16.07.19 | 24,80 | 25,00 | 24,60 | 24,87 | 218540 |
| 15.07.19 | 24,84 | 24,85 | 24,58 | 24,79 | 224416 |
| 12.07.19 | 24,88 | 25,00 | 24,70 | 24,80 | 275985 |
| 11.07.19 | 25,37 | 25,49 | 24,80 | 24,82 | 283302 |
| 10.07.19 | 25,36 | 25,54 | 25,26 | 25,37 | 210498 |
| 09.07.19 | 25,23 | 25,31 | 25,07 | 25,21 | 217644 |
| 08.07.19 | 25,21 | 25,37 | 25,12 | 25,26 | 222385 |
| 05.07.19 | 25,09 | 25,26 | 24,84 | 25,26 | 233700 |
| 03.07.19 | 25,02 | 25,37 | 24,96 | 25,20 | 399901 |
| 02.07.19 | 24,84 | 25,17 | 24,68 | 24,98 | 334197 |
| 01.07.19 | 25,18 | 25,22 | 24,64 | 24,79 | 384715 |
| 28.06.19 | 24,79 | 25,12 | 24,79 | 25,00 | 732253 |
| 27.06.19 | 24,32 | 24,79 | 24,31 | 24,78 | 243944 |
| 26.06.19 | 24,44 | 24,45 | 24,12 | 24,18 | 308405 |
| 25.06.19 | 24,46 | 24,75 | 24,32 | 24,36 | 293757 |
| 24.06.19 | 24,92 | 25,02 | 24,44 | 24,45 | 336386 |
| 21.06.19 | 25,20 | 25,21 | 24,83 | 24,88 | 721781 |
| 20.06.19 | 25,57 | 25,57 | 25,24 | 25,25 | 397820 |
| 19.06.19 | 25,23 | 25,42 | 25,11 | 25,38 | 403036 |
| 18.06.19 | 25,16 | 25,45 | 25,09 | 25,31 | 358236 |
| 17.06.19 | 24,64 | 25,03 | 24,64 | 24,96 | 313840 |
| 14.06.19 | 24,67 | 24,78 | 24,54 | 24,54 | 254383 |
| 13.06.19 | 24,50 | 24,68 | 24,33 | 24,67 | 308351 |
