Service Properties Trust
WKN: A2PSPV / ISIN: US81761L1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.19 | 24,50 | 24,68 | 24,33 | 24,67 | 308351 |
| 12.06.19 | 24,55 | 24,66 | 24,34 | 24,43 | 623852 |
| 11.06.19 | 24,45 | 24,69 | 24,39 | 24,61 | 281966 |
| 10.06.19 | 24,43 | 24,51 | 24,23 | 24,41 | 228566 |
| 07.06.19 | 24,46 | 24,49 | 24,24 | 24,35 | 227815 |
| 06.06.19 | 24,36 | 24,36 | 24,03 | 24,19 | 288575 |
| 05.06.19 | 24,31 | 24,31 | 24,06 | 24,25 | 283646 |
| 04.06.19 | 24,31 | 24,39 | 23,95 | 24,18 | 351613 |
| 03.06.19 | 24,28 | 24,30 | 23,55 | 24,26 | 740663 |
| 31.05.19 | 25,08 | 25,09 | 24,78 | 24,87 | 413821 |
| 30.05.19 | 25,51 | 25,65 | 25,17 | 25,23 | 209674 |
| 29.05.19 | 25,67 | 25,68 | 25,25 | 25,46 | 291470 |
| 28.05.19 | 26,08 | 26,08 | 25,55 | 25,62 | 502787 |
| 24.05.19 | 26,10 | 26,24 | 25,92 | 26,00 | 107911 |
| 23.05.19 | 25,90 | 26,06 | 25,70 | 26,00 | 416468 |
| 22.05.19 | 26,12 | 26,24 | 25,91 | 26,02 | 165603 |
| 21.05.19 | 25,98 | 26,24 | 25,94 | 26,18 | 210055 |
| 20.05.19 | 26,16 | 26,21 | 25,81 | 25,92 | 175792 |
| 17.05.19 | 26,38 | 26,40 | 26,13 | 26,28 | 345033 |
| 16.05.19 | 26,40 | 26,64 | 26,36 | 26,48 | 219430 |
| 15.05.19 | 25,82 | 26,41 | 25,79 | 26,36 | 242894 |
| 14.05.19 | 25,93 | 26,24 | 25,87 | 26,01 | 256515 |
| 13.05.19 | 26,19 | 26,19 | 25,59 | 25,89 | 327805 |
| 10.05.19 | 25,94 | 26,09 | 25,44 | 26,01 | 337010 |
| 09.05.19 | 25,71 | 26,02 | 25,61 | 25,90 | 289779 |
