Service Properties Trust
WKN: A2PSPV / ISIN: US81761L1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 24,20 | 24,38 | 24,05 | 24,34 | 202385 |
| 21.08.19 | 24,50 | 24,50 | 24,16 | 24,17 | 223487 |
| 20.08.19 | 24,97 | 25,01 | 24,35 | 24,40 | 254425 |
| 19.08.19 | 24,94 | 25,07 | 24,75 | 24,99 | 222740 |
| 16.08.19 | 24,21 | 24,79 | 24,21 | 24,69 | 375484 |
| 15.08.19 | 24,75 | 24,81 | 24,20 | 24,20 | 305544 |
| 14.08.19 | 24,77 | 24,81 | 24,49 | 24,70 | 415023 |
| 13.08.19 | 24,76 | 25,05 | 24,72 | 25,02 | 255766 |
| 12.08.19 | 24,19 | 24,75 | 24,16 | 24,73 | 463241 |
| 09.08.19 | 24,01 | 24,41 | 23,76 | 24,33 | 383574 |
| 08.08.19 | 23,79 | 24,33 | 23,70 | 24,24 | 582481 |
| 07.08.19 | 23,52 | 23,75 | 23,19 | 23,66 | 438997 |
| 06.08.19 | 23,57 | 23,84 | 23,50 | 23,54 | 226436 |
| 05.08.19 | 24,16 | 24,16 | 23,14 | 23,45 | 379212 |
| 02.08.19 | 24,44 | 24,52 | 24,21 | 24,29 | 260248 |
| 01.08.19 | 24,76 | 24,76 | 24,33 | 24,43 | 481288 |
| 31.07.19 | 24,76 | 24,91 | 24,51 | 24,71 | 614139 |
| 30.07.19 | 24,44 | 24,83 | 24,41 | 24,82 | 218170 |
| 29.07.19 | 24,51 | 24,64 | 24,44 | 24,50 | 235477 |
| 26.07.19 | 24,39 | 24,58 | 24,21 | 24,45 | 383248 |
| 25.07.19 | 25,20 | 25,21 | 24,92 | 25,04 | 365725 |
| 24.07.19 | 25,21 | 25,25 | 24,92 | 25,19 | 317448 |
| 23.07.19 | 24,80 | 25,20 | 24,73 | 25,19 | 375550 |
| 22.07.19 | 24,57 | 24,76 | 24,45 | 24,70 | 259677 |
| 19.07.19 | 24,68 | 24,77 | 24,51 | 24,56 | 319930 |
