Service Properties Trust
WKN: A2PSPV / ISIN: US81761L1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.19 | 25,87 | 26,15 | 25,62 | 25,72 | 503780 |
| 26.09.19 | 25,65 | 25,89 | 25,51 | 25,86 | 360287 |
| 25.09.19 | 25,28 | 25,64 | 25,02 | 25,64 | 398509 |
| 24.09.19 | 25,28 | 25,49 | 25,16 | 25,28 | 333808 |
| 23.09.19 | 24,97 | 25,25 | 24,88 | 25,18 | 539060 |
| 20.09.19 | 24,85 | 25,12 | 24,75 | 25,02 | 2564893 |
| 19.09.19 | 25,07 | 25,07 | 24,83 | 24,84 | 364336 |
| 18.09.19 | 25,02 | 25,15 | 24,84 | 25,03 | 293511 |
| 17.09.19 | 25,25 | 25,26 | 24,87 | 25,03 | 296093 |
| 16.09.19 | 25,49 | 25,60 | 25,20 | 25,27 | 258463 |
| 13.09.19 | 25,14 | 25,59 | 25,14 | 25,49 | 405671 |
| 12.09.19 | 25,53 | 25,53 | 25,08 | 25,17 | 213128 |
| 11.09.19 | 25,41 | 25,59 | 25,21 | 25,51 | 290241 |
| 10.09.19 | 25,57 | 25,70 | 25,12 | 25,34 | 543082 |
| 09.09.19 | 25,13 | 25,56 | 24,82 | 25,55 | 488415 |
| 06.09.19 | 24,89 | 25,03 | 24,83 | 24,90 | 307090 |
| 05.09.19 | 24,73 | 24,93 | 24,64 | 24,89 | 234405 |
| 04.09.19 | 24,32 | 24,67 | 24,25 | 24,66 | 282319 |
| 03.09.19 | 24,00 | 24,24 | 23,91 | 24,15 | 302215 |
| 30.08.19 | 23,81 | 24,19 | 23,74 | 24,14 | 284434 |
| 29.08.19 | 23,61 | 23,85 | 23,57 | 23,73 | 260909 |
| 28.08.19 | 23,43 | 23,69 | 23,30 | 23,56 | 246539 |
| 27.08.19 | 23,93 | 23,93 | 23,40 | 23,40 | 432344 |
| 26.08.19 | 23,96 | 24,06 | 23,66 | 23,80 | 277952 |
| 23.08.19 | 24,33 | 24,46 | 23,82 | 23,86 | 322740 |
