Senestech Inc
WKN: A40HK3 / ISIN: US81720R6045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 255.840 | 255.840 | 243.360 | 245.760 | 0 |
| 13.07.17 | 254.400 | 264.960 | 243.600 | 243.600 | 0 |
| 12.07.17 | 256.800 | 267.360 | 250.080 | 257.760 | 1 |
| 11.07.17 | 273.197 | 273.197 | 249.120 | 255.840 | 0 |
| 10.07.17 | 276.000 | 282.240 | 257.760 | 264.480 | 0 |
| 07.07.17 | 245.760 | 259.200 | 241.920 | 259.200 | 0 |
| 06.07.17 | 248.160 | 256.018 | 245.280 | 245.280 | 0 |
| 05.07.17 | 273.120 | 293.837 | 250.560 | 250.560 | 0 |
| 03.07.17 | 286.080 | 288.000 | 268.680 | 268.680 | 0 |
| 30.06.17 | 283.200 | 286.080 | 273.053 | 273.600 | 0 |
| 29.06.17 | 283.200 | 299.520 | 281.362 | 282.240 | 0 |
| 28.06.17 | 288.480 | 289.440 | 280.800 | 281.280 | 0 |
| 27.06.17 | 297.120 | 297.600 | 293.371 | 293.371 | 0 |
| 26.06.17 | 307.200 | 307.200 | 286.080 | 290.400 | 0 |
| 23.06.17 | 293.280 | 304.320 | 292.800 | 304.320 | 1 |
| 22.06.17 | 292.560 | 300.000 | 280.800 | 290.400 | 0 |
| 21.06.17 | 291.360 | 291.360 | 270.720 | 285.600 | 0 |
| 20.06.17 | 307.200 | 307.200 | 285.600 | 288.000 | 0 |
| 19.06.17 | 300.000 | 300.000 | 285.600 | 287.808 | 0 |
| 16.06.17 | 269.760 | 300.000 | 269.760 | 297.120 | 0 |
| 15.06.17 | 283.200 | 284.400 | 269.280 | 270.960 | 0 |
| 14.06.17 | 299.520 | 299.520 | 283.200 | 287.520 | 0 |
| 13.06.17 | 312.000 | 312.000 | 296.640 | 298.080 | 0 |
| 12.06.17 | 280.800 | 311.520 | 271.200 | 296.640 | 0 |
| 09.06.17 | 286.546 | 286.546 | 271.200 | 273.600 | 0 |
