Senestech Inc
WKN: A40HK3 / ISIN: US81720R6045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 134.400 | 134.400 | 97.440 | 121.920 | 7 |
| 17.08.17 | 136.320 | 138.720 | 129.600 | 133.440 | 1 |
| 16.08.17 | 131.520 | 137.174 | 131.088 | 136.320 | 0 |
| 15.08.17 | 129.374 | 132.480 | 120.480 | 132.480 | 0 |
| 14.08.17 | 127.200 | 129.120 | 119.040 | 129.120 | 0 |
| 11.08.17 | 124.800 | 137.342 | 119.040 | 131.520 | 1 |
| 10.08.17 | 144.480 | 144.480 | 127.200 | 131.520 | 0 |
| 09.08.17 | 147.360 | 150.672 | 134.400 | 147.840 | 1 |
| 08.08.17 | 151.325 | 151.325 | 147.360 | 150.240 | 0 |
| 07.08.17 | 158.400 | 158.400 | 146.880 | 146.880 | 0 |
| 04.08.17 | 149.280 | 153.806 | 148.800 | 148.800 | 0 |
| 03.08.17 | 147.840 | 159.360 | 147.840 | 148.800 | 0 |
| 02.08.17 | 165.600 | 165.600 | 148.320 | 148.320 | 0 |
| 01.08.17 | 170.400 | 170.400 | 155.520 | 158.880 | 0 |
| 31.07.17 | 160.800 | 173.280 | 156.960 | 164.640 | 1 |
| 28.07.17 | 150.720 | 161.074 | 150.720 | 155.035 | 0 |
| 27.07.17 | 165.600 | 165.600 | 141.600 | 144.000 | 2 |
| 26.07.17 | 147.360 | 163.680 | 141.322 | 150.720 | 3 |
| 25.07.17 | 170.880 | 172.320 | 125.760 | 134.400 | 5 |
| 24.07.17 | 201.600 | 201.600 | 168.485 | 175.382 | 0 |
| 21.07.17 | 203.520 | 205.570 | 192.000 | 200.640 | 0 |
| 20.07.17 | 199.200 | 205.440 | 186.355 | 199.200 | 0 |
| 19.07.17 | 216.000 | 216.000 | 198.720 | 199.680 | 0 |
| 18.07.17 | 242.400 | 242.400 | 207.091 | 214.080 | 0 |
| 17.07.17 | 247.200 | 247.200 | 227.659 | 237.600 | 0 |
