Senestech Inc
WKN: A40HK3 / ISIN: US81720R6045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.17 | 276.000 | 280.320 | 256.800 | 269.280 | 1 |
| 07.06.17 | 234.446 | 264.000 | 234.446 | 264.000 | 1 |
| 06.06.17 | 240.480 | 245.616 | 232.800 | 234.240 | 0 |
| 05.06.17 | 287.520 | 288.000 | 240.000 | 240.000 | 0 |
| 02.06.17 | 292.800 | 295.680 | 264.480 | 283.680 | 0 |
| 01.06.17 | 318.720 | 318.720 | 290.400 | 291.360 | 0 |
| 31.05.17 | 299.040 | 310.349 | 281.280 | 292.800 | 0 |
| 30.05.17 | 325.920 | 325.920 | 288.960 | 288.960 | 0 |
| 26.05.17 | 328.320 | 337.632 | 312.000 | 312.480 | 0 |
| 25.05.17 | 337.042 | 337.042 | 328.320 | 328.320 | 0 |
| 24.05.17 | 331.200 | 340.800 | 331.200 | 338.400 | 0 |
| 23.05.17 | 329.342 | 340.800 | 329.342 | 334.080 | 0 |
| 22.05.17 | 340.320 | 343.200 | 328.320 | 337.920 | 0 |
| 19.05.17 | 340.320 | 344.352 | 335.520 | 335.520 | 0 |
| 18.05.17 | 354.720 | 382.128 | 327.360 | 327.840 | 0 |
| 17.05.17 | 369.874 | 369.874 | 339.840 | 339.840 | 0 |
| 16.05.17 | 372.000 | 383.520 | 372.000 | 383.520 | 0 |
| 15.05.17 | 354.240 | 373.982 | 351.840 | 372.000 | 0 |
| 12.05.17 | 348.000 | 353.760 | 332.640 | 353.760 | 0 |
| 11.05.17 | 335.040 | 348.000 | 322.080 | 330.720 | 0 |
| 10.05.17 | 347.520 | 347.520 | 321.120 | 335.040 | 0 |
| 09.05.17 | 324.000 | 335.904 | 312.480 | 318.720 | 0 |
| 08.05.17 | 337.920 | 351.787 | 321.120 | 325.440 | 0 |
| 05.05.17 | 316.320 | 355.200 | 312.000 | 355.200 | 0 |
| 04.05.17 | 312.480 | 315.840 | 307.680 | 315.840 | 1 |
