Schott Pharma AG
WKN: A3ENQ5 / ISIN: DE000A3ENQ51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:53 | 15,50 | 250.0 |
| 16:02:53 | 15,50 | 250.0 |
| 16:02:53 | 15,50 | 727.0 |
| 16:02:53 | 15,50 | 250.0 |
| 16:02:53 | 15,50 | 750.0 |
| 16:02:53 | 15,50 | 17.0 |
| 16:02:53 | 15,50 | 6.0 |
| 16:02:53 | 15,50 | 1477.0 |
| 16:02:53 | 15,50 | 250.0 |
| 15:51:07 | 15,48 | 1152.0 |
| 15:51:07 | 15,48 | 250.0 |
| 15:47:41 | 15,46 | 93.0 |
| 15:47:41 | 15,44 | 61.0 |
| 15:47:41 | 15,46 | 495.0 |
| 15:43:36 | 15,48 | 91.0 |
| 15:43:36 | 15,48 | 237.0 |
| 15:27:09 | 15,48 | 37.0 |
| 15:27:09 | 15,52 | 157.0 |
| 15:27:09 | 15,52 | 78.0 |
| 15:27:09 | 15,52 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:00 | 15,48 | 36.0 |
| 15:22:47 | 15,50 | 304.0 |
| 15:22:07 | 15,52 | 71.0 |
| 15:22:07 | 15,52 | 95.0 |
| 15:22:07 | 15,48 | 48.0 |
| 15:20:04 | 15,54 | 1.0 |
| 15:20:04 | 15,54 | 12.0 |
| 15:17:51 | 15,50 | 50.0 |
| 15:17:51 | 15,50 | 128.0 |
| 15:11:09 | 15,48 | 121.0 |
| 15:10:45 | 15,50 | 99.0 |
| 15:10:14 | 15,48 | 201.0 |
| 15:10:14 | 15,50 | 23.0 |
| 15:10:14 | 15,48 | 539.0 |
| 15:10:05 | 15,50 | 315.0 |
| 15:09:28 | 15,50 | 23.0 |
| 15:06:39 | 15,50 | 85.0 |
| 15:03:26 | 15,48 | 330.0 |
| 15:03:03 | 15,44 | 72.0 |
| 15:03:01 | 15,46 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:01 | 15,46 | 351.0 |
| 15:02:37 | 15,44 | 472.0 |
| 15:02:37 | 15,44 | 110.0 |
| 14:46:05 | 15,32 | 29.0 |
| 14:45:58 | 15,34 | 37.0 |
| 14:45:57 | 15,34 | 345.0 |
| 14:45:16 | 15,30 | 38.0 |
| 14:45:03 | 15,32 | 372.0 |
| 14:45:03 | 15,32 | 136.0 |
| 14:42:30 | 15,32 | 47.0 |
| 14:42:12 | 15,34 | 280.0 |
| 14:41:39 | 15,36 | 261.0 |
| 14:41:03 | 15,38 | 85.0 |
| 14:40:48 | 15,36 | 72.0 |
| 14:40:40 | 15,38 | 258.0 |
| 14:40:40 | 15,36 | 704.0 |
| 14:40:40 | 15,36 | 40.0 |
| 14:40:35 | 15,36 | 180.0 |
| 14:40:35 | 15,38 | 2140.0 |
| 14:40:35 | 15,38 | 360.0 |
