Schott Pharma AG
WKN: A3ENQ5 / ISIN: DE000A3ENQ51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:35 | 15,38 | 2500.0 |
| 14:40:35 | 15,34 | 204.0 |
| 14:40:35 | 15,36 | 174.0 |
| 14:40:25 | 15,36 | 157.0 |
| 14:40:25 | 15,38 | 1924.0 |
| 14:40:24 | 15,38 | 1841.0 |
| 14:40:24 | 15,38 | 197.0 |
| 14:40:24 | 15,38 | 11.0 |
| 14:40:24 | 15,38 | 129.0 |
| 14:40:24 | 15,38 | 132.0 |
| 14:40:24 | 15,38 | 526.0 |
| 14:40:24 | 15,38 | 329.0 |
| 14:40:24 | 15,38 | 17.0 |
| 14:40:24 | 15,38 | 67.0 |
| 14:40:24 | 15,38 | 97.0 |
| 14:40:24 | 15,38 | 589.0 |
| 14:40:24 | 15,38 | 625.0 |
| 14:40:24 | 15,40 | 898.0 |
| 14:40:24 | 15,42 | 388.0 |
| 14:40:17 | 15,44 | 236.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:16 | 15,40 | 65.0 |
| 14:40:13 | 15,42 | 238.0 |
| 14:40:13 | 15,42 | 45.0 |
| 14:40:13 | 15,42 | 29.0 |
| 14:40:13 | 15,42 | 3938.0 |
| 14:40:08 | 15,44 | 94.0 |
| 14:40:02 | 15,44 | 86.0 |
| 14:40:02 | 15,44 | 93.0 |
| 14:40:02 | 15,44 | 223.0 |
| 14:40:02 | 15,44 | 434.0 |
| 14:40:02 | 15,44 | 316.0 |
| 14:40:02 | 15,44 | 434.0 |
| 14:40:02 | 15,44 | 45.0 |
| 14:40:02 | 15,44 | 3.0 |
| 14:40:02 | 15,44 | 268.0 |
| 14:40:02 | 15,44 | 18.0 |
| 14:40:02 | 15,44 | 238.0 |
| 14:40:02 | 15,44 | 196.0 |
| 14:40:02 | 15,42 | 316.0 |
| 14:40:02 | 15,40 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:02 | 15,40 | 75.0 |
| 14:40:02 | 15,38 | 2582.0 |
| 14:40:02 | 15,38 | 2418.0 |
| 14:40:02 | 15,36 | 750.0 |
| 14:26:47 | 15,38 | 206.0 |
| 14:26:45 | 15,34 | 203.0 |
| 14:26:45 | 15,34 | 356.0 |
| 14:26:00 | 15,38 | 91.0 |
| 14:26:00 | 15,36 | 6.0 |
| 14:25:55 | 15,36 | 12.0 |
| 14:25:04 | 15,34 | 26.0 |
| 14:25:04 | 15,34 | 205.0 |
| 14:24:57 | 15,38 | 271.0 |
| 14:24:57 | 15,36 | 155.0 |
| 14:24:29 | 15,34 | 166.0 |
| 14:24:10 | 15,32 | 294.0 |
| 14:24:10 | 15,32 | 786.0 |
| 14:24:09 | 15,36 | 275.0 |
| 14:23:59 | 15,32 | 112.0 |
| 14:23:55 | 15,34 | 50.0 |
