Schott Pharma AG
WKN: A3ENQ5 / ISIN: DE000A3ENQ51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 14,92 | 26020.0 |
| 17:35:06 | 14,92 | 26020.0 |
| 17:29:00 | 14,90 | 7.0 |
| 17:29:00 | 14,90 | 9.0 |
| 17:28:55 | 14,92 | 67.0 |
| 17:27:41 | 14,92 | 38.0 |
| 17:27:41 | 14,92 | 22.0 |
| 17:27:41 | 14,92 | 112.0 |
| 17:27:41 | 14,92 | 12.0 |
| 17:27:41 | 14,90 | 84.0 |
| 17:27:41 | 14,90 | 85.0 |
| 17:27:41 | 14,88 | 37.0 |
| 17:26:59 | 14,88 | 91.0 |
| 17:26:24 | 14,90 | 157.0 |
| 17:26:24 | 14,90 | 200.0 |
| 17:26:24 | 14,92 | 103.0 |
| 17:26:24 | 14,92 | 190.0 |
| 17:26:24 | 14,92 | 191.0 |
| 17:11:01 | 14,90 | 134.0 |
| 17:11:01 | 14,88 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:01 | 14,88 | 18.0 |
| 17:10:57 | 14,88 | 90.0 |
| 17:10:56 | 14,88 | 45.0 |
| 17:10:56 | 14,86 | 36.0 |
| 17:10:56 | 14,86 | 36.0 |
| 17:10:56 | 14,84 | 105.0 |
| 17:10:56 | 14,84 | 351.0 |
| 17:10:56 | 14,86 | 93.0 |
| 17:10:56 | 14,86 | 752.0 |
| 17:10:56 | 14,86 | 479.0 |
| 17:05:23 | 14,90 | 376.0 |
| 17:02:43 | 14,92 | 68.0 |
| 17:02:43 | 14,92 | 84.0 |
| 16:55:17 | 14,92 | 841.0 |
| 16:54:02 | 14,94 | 48.0 |
| 16:54:02 | 14,94 | 488.0 |
| 16:52:24 | 14,92 | 91.0 |
| 16:49:52 | 14,90 | 182.0 |
| 16:41:58 | 14,90 | 91.0 |
| 16:41:57 | 14,92 | 312.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:57 | 14,92 | 200.0 |
| 16:41:26 | 14,94 | 19.0 |
| 16:41:26 | 14,96 | 79.0 |
| 16:34:21 | 14,94 | 698.0 |
| 16:33:09 | 14,92 | 270.0 |
| 16:33:09 | 14,90 | 97.0 |
| 16:27:22 | 14,88 | 215.0 |
| 16:26:46 | 14,88 | 328.0 |
| 16:26:46 | 14,88 | 672.0 |
| 16:25:52 | 14,86 | 392.0 |
| 16:25:16 | 14,90 | 336.0 |
| 16:19:47 | 14,90 | 49.0 |
| 16:19:47 | 14,90 | 135.0 |
| 16:10:14 | 14,88 | 67.0 |
| 16:05:03 | 14,88 | 314.0 |
| 16:01:25 | 14,84 | 35.0 |
| 15:59:47 | 14,84 | 3.0 |
| 15:59:47 | 14,84 | 6.0 |
| 15:59:42 | 14,84 | 3.0 |
| 15:59:42 | 14,84 | 3.0 |
Seite:
1
