Sartorius AG St
WKN: 716560 / ISIN: DE0007165607Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 174,40 | 649.0 |
| 17:35:07 | 174,40 | 649.0 |
| 17:29:51 | 176,00 | 3.0 |
| 17:28:32 | 175,80 | 4.0 |
| 17:28:32 | 175,80 | 12.0 |
| 17:27:13 | 175,40 | 62.0 |
| 17:27:05 | 175,00 | 3.0 |
| 17:27:05 | 175,00 | 3.0 |
| 17:27:02 | 175,40 | 4.0 |
| 17:27:02 | 175,40 | 20.0 |
| 17:27:02 | 175,40 | 20.0 |
| 17:27:02 | 175,40 | 80.0 |
| 17:27:02 | 175,40 | 89.0 |
| 17:26:49 | 175,80 | 72.0 |
| 17:26:32 | 176,40 | 28.0 |
| 17:26:32 | 176,60 | 76.0 |
| 17:25:34 | 177,80 | 1.0 |
| 17:25:34 | 177,40 | 3.0 |
| 17:23:40 | 177,40 | 7.0 |
| 17:22:03 | 177,00 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:02 | 177,00 | 3.0 |
| 17:21:22 | 177,00 | 5.0 |
| 17:13:11 | 176,00 | 15.0 |
| 17:07:05 | 176,40 | 9.0 |
| 17:01:56 | 176,80 | 5.0 |
| 16:59:30 | 176,00 | 11.0 |
| 16:54:16 | 176,00 | 8.0 |
| 16:40:36 | 175,40 | 14.0 |
| 16:40:36 | 174,80 | 1.0 |
| 16:39:55 | 175,20 | 37.0 |
| 16:39:55 | 174,80 | 1.0 |
| 16:38:45 | 175,80 | 1.0 |
| 16:34:52 | 174,80 | 7.0 |
| 16:34:52 | 175,40 | 34.0 |
| 16:34:52 | 175,40 | 3.0 |
| 16:34:52 | 175,00 | 2.0 |
| 16:16:31 | 174,00 | 27.0 |
| 16:16:10 | 174,40 | 3.0 |
| 16:11:10 | 174,00 | 6.0 |
| 16:00:11 | 173,60 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:57 | 173,40 | 1.0 |
| 15:44:56 | 173,60 | 3.0 |
| 15:39:35 | 173,60 | 26.0 |
| 15:31:08 | 174,10 | 5.0 |
| 15:27:29 | 174,10 | 5.0 |
| 15:22:23 | 173,60 | 42.0 |
| 15:13:42 | 172,80 | 1.0 |
| 15:13:29 | 172,80 | 1.0 |
| 15:13:02 | 173,60 | 90.0 |
| 15:13:02 | 173,80 | 31.0 |
| 15:11:53 | 174,60 | 21.0 |
| 15:11:22 | 173,20 | 1.0 |
| 15:10:12 | 174,00 | 28.0 |
| 15:09:27 | 174,00 | 40.0 |
| 15:01:33 | 174,20 | 5.0 |
| 15:00:29 | 174,80 | 20.0 |
| 15:00:29 | 174,20 | 8.0 |
| 15:00:07 | 173,80 | 1.0 |
| 14:59:57 | 173,80 | 5.0 |
| 14:59:57 | 173,80 | 3.0 |
Seite:
1
