Sartorius AG St
WKN: 716560 / ISIN: DE0007165607Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:05 | 173,10 | 4.0 |
| 11:47:03 | 173,00 | 43.0 |
| 11:44:06 | 172,80 | 5.0 |
| 11:43:36 | 172,50 | 4.0 |
| 11:41:07 | 173,20 | 37.0 |
| 11:41:07 | 173,60 | 336.0 |
| 11:39:47 | 171,40 | 65.0 |
| 11:39:47 | 171,80 | 27.0 |
| 11:37:43 | 172,60 | 12.0 |
| 11:37:43 | 172,80 | 1.0 |
| 11:37:43 | 173,00 | 19.0 |
| 11:37:43 | 172,80 | 40.0 |
| 11:37:40 | 173,60 | 35.0 |
| 11:37:20 | 172,20 | 59.0 |
| 11:37:20 | 172,20 | 1.0 |
| 11:37:06 | 171,30 | 5.0 |
| 11:37:00 | 171,60 | 52.0 |
| 11:37:00 | 171,60 | 8.0 |
| 11:35:36 | 170,80 | 5.0 |
| 11:34:33 | 171,20 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:34:33 | 171,80 | 36.0 |
| 11:34:33 | 171,00 | 5.0 |
| 11:34:33 | 170,80 | 3.0 |
| 11:34:33 | 170,80 | 60.0 |
| 11:34:33 | 170,60 | 24.0 |
| 11:34:33 | 170,60 | 19.0 |
| 11:34:33 | 170,40 | 1.0 |
| 11:20:28 | 170,60 | 1.0 |
| 11:20:28 | 170,60 | 2.0 |
| 11:15:37 | 169,40 | 13.0 |
| 11:07:13 | 170,40 | 1.0 |
| 11:06:07 | 170,40 | 9.0 |
| 11:05:31 | 170,40 | 1.0 |
| 10:58:56 | 169,20 | 1.0 |
| 10:52:34 | 169,60 | 4.0 |
| 10:48:47 | 170,40 | 50.0 |
| 10:48:47 | 170,20 | 2.0 |
| 10:37:50 | 170,00 | 1.0 |
| 10:21:15 | 171,80 | 2.0 |
| 10:19:22 | 171,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:19:22 | 171,40 | 2.0 |
| 10:15:07 | 170,80 | 6.0 |
| 10:04:47 | 170,60 | 2.0 |
| 09:49:27 | 170,40 | 2.0 |
| 09:48:51 | 169,70 | 1.0 |
| 09:48:22 | 169,70 | 1.0 |
| 09:48:12 | 170,20 | 37.0 |
| 09:48:12 | 169,80 | 2.0 |
| 09:47:58 | 170,00 | 2.0 |
| 09:47:09 | 170,40 | 3.0 |
| 09:46:46 | 169,80 | 1.0 |
| 09:43:44 | 170,00 | 1.0 |
| 09:43:30 | 170,40 | 2.0 |
| 09:43:30 | 170,40 | 2.0 |
| 09:43:16 | 169,90 | 1.0 |
| 09:42:49 | 170,00 | 1.0 |
| 09:42:17 | 169,60 | 1.0 |
| 09:40:02 | 170,00 | 2.0 |
| 09:40:02 | 170,00 | 1.0 |
| 09:38:12 | 171,00 | 31.0 |
3
