Sartorius AG St
WKN: 716560 / ISIN: DE0007165607Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:27 | 170,40 | 2.0 |
| 09:48:51 | 169,70 | 1.0 |
| 09:48:22 | 169,70 | 1.0 |
| 09:48:12 | 170,20 | 37.0 |
| 09:48:12 | 169,80 | 2.0 |
| 09:47:58 | 170,00 | 2.0 |
| 09:47:09 | 170,40 | 3.0 |
| 09:46:46 | 169,80 | 1.0 |
| 09:43:44 | 170,00 | 1.0 |
| 09:43:30 | 170,40 | 2.0 |
| 09:43:30 | 170,40 | 2.0 |
| 09:43:16 | 169,90 | 1.0 |
| 09:42:49 | 170,00 | 1.0 |
| 09:42:17 | 169,60 | 1.0 |
| 09:40:02 | 170,00 | 2.0 |
| 09:40:02 | 170,00 | 1.0 |
| 09:38:12 | 171,00 | 31.0 |
| 09:38:12 | 171,00 | 6.0 |
| 09:38:12 | 170,80 | 28.0 |
| 09:38:12 | 170,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:45 | 171,00 | 15.0 |
| 09:36:45 | 171,00 | 140.0 |
| 09:36:41 | 172,00 | 27.0 |
| 09:36:41 | 171,00 | 111.0 |
| 09:31:07 | 171,80 | 5.0 |
| 09:31:07 | 171,80 | 25.0 |
| 09:30:38 | 172,20 | 6.0 |
| 09:30:38 | 172,00 | 10.0 |
| 09:30:38 | 171,00 | 30.0 |
| 09:24:05 | 171,00 | 2.0 |
| 09:23:28 | 172,00 | 5.0 |
| 09:22:45 | 172,40 | 30.0 |
| 09:22:43 | 172,00 | 30.0 |
| 09:22:43 | 171,80 | 3.0 |
| 09:22:33 | 171,80 | 2.0 |
| 09:20:21 | 171,00 | 2.0 |
| 09:20:11 | 172,00 | 20.0 |
| 09:05:44 | 172,00 | 4.0 |
| 09:05:20 | 171,80 | 14.0 |
| 09:05:20 | 171,60 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:12 | 170,00 | 28.0 |
| 09:02:38 | 170,00 | 3.0 |
| 09:02:38 | 170,60 | 21.0 |
| 09:02:38 | 170,80 | 27.0 |
| 09:02:37 | 170,60 | 49.0 |
