Sanofi SA
WKN: 920657 / ISIN: FR0000120578Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:48 | 81,98 | 17.0 |
| 18:51:40 | 81,98 | 62.0 |
| 18:49:29 | 81,98 | 121.0 |
| 18:49:01 | 81,98 | 37.0 |
| 18:47:17 | 81,90 | 100.0 |
| 18:22:40 | 81,97 | 1.0 |
| 18:22:03 | 81,85 | 4.0 |
| 18:03:55 | 81,83 | 1.0 |
| 18:03:21 | 81,98 | 9.0 |
| 17:52:19 | 81,94 | 125.0 |
| 17:51:17 | 81,94 | 50.0 |
| 17:47:40 | 81,95 | 1.0 |
| 17:47:31 | 81,79 | 1.0 |
| 17:38:40 | 81,92 | 1.0 |
| 17:38:33 | 81,92 | 4.0 |
| 17:38:16 | 81,85 | 1.0 |
| 17:32:08 | 81,92 | 63.0 |
| 17:28:42 | 81,92 | 30.0 |
| 17:19:11 | 81,82 | 1.0 |
| 17:15:06 | 81,75 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:57 | 81,60 | 99.0 |
| 16:44:49 | 81,42 | 11.0 |
| 16:42:16 | 81,39 | 62.0 |
| 16:30:49 | 81,46 | 24.0 |
| 16:23:18 | 81,45 | 60.0 |
| 16:12:38 | 81,28 | 184.0 |
| 16:05:07 | 81,49 | 30.0 |
| 16:04:33 | 81,50 | 250.0 |
| 16:01:33 | 81,47 | 37.0 |
| 16:00:08 | 81,51 | 1.0 |
| 15:52:14 | 81,38 | 1.0 |
| 15:52:03 | 81,38 | 60.0 |
| 15:48:51 | 81,39 | 50.0 |
| 15:45:47 | 81,45 | 1.0 |
| 15:44:52 | 81,49 | 28.0 |
| 15:43:06 | 81,50 | 150.0 |
| 15:40:42 | 81,50 | 9.0 |
| 15:39:44 | 81,59 | 35.0 |
| 15:38:29 | 81,53 | 20.0 |
| 15:38:03 | 81,58 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:39 | 81,55 | 1.0 |
| 15:31:57 | 81,54 | 30.0 |
| 15:30:12 | 81,54 | 60.0 |
| 15:22:17 | 81,39 | 400.0 |
| 15:20:40 | 81,43 | 135.0 |
| 15:20:26 | 81,44 | 16.0 |
| 15:15:27 | 81,36 | 13.0 |
| 15:13:31 | 81,31 | 250.0 |
| 15:09:34 | 81,30 | 600.0 |
| 14:59:21 | 81,22 | 25.0 |
| 14:47:28 | 81,32 | 56.0 |
| 14:39:01 | 81,19 | 28.0 |
| 14:38:22 | 81,19 | 3.0 |
| 14:37:57 | 81,20 | 13.0 |
| 14:34:55 | 81,30 | 100.0 |
| 14:26:12 | 81,21 | 1.0 |
| 14:21:29 | 81,21 | 2.0 |
| 14:18:49 | 81,18 | 13.0 |
| 14:16:04 | 81,15 | 1.0 |
| 14:14:50 | 81,20 | 358.0 |
Seite:
1
