Sanofi SA
WKN: 920657 / ISIN: FR0000120578Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:35 | 81,00 | 120.0 |
| 13:53:09 | 80,90 | 28.0 |
| 13:48:46 | 80,87 | 15.0 |
| 13:44:48 | 80,87 | 131.0 |
| 13:42:50 | 80,83 | 48.0 |
| 13:34:52 | 80,90 | 100.0 |
| 13:33:39 | 80,91 | 61.0 |
| 13:33:06 | 80,88 | 2.0 |
| 13:28:57 | 80,84 | 10.0 |
| 13:25:21 | 80,82 | 18.0 |
| 13:24:26 | 80,80 | 34.0 |
| 13:23:55 | 80,84 | 3.0 |
| 13:23:19 | 80,84 | 6.0 |
| 13:13:03 | 80,84 | 39.0 |
| 13:12:49 | 80,83 | 125.0 |
| 13:12:36 | 80,84 | 94.0 |
| 13:07:18 | 80,76 | 34.0 |
| 13:02:49 | 80,77 | 28.0 |
| 13:01:35 | 80,75 | 4.0 |
| 13:00:43 | 80,77 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:05 | 80,76 | 56.0 |
| 12:45:25 | 80,81 | 4.0 |
| 12:34:13 | 80,82 | 25.0 |
| 12:33:52 | 80,84 | 3.0 |
| 12:33:31 | 80,86 | 1.0 |
| 12:33:20 | 80,86 | 4.0 |
| 12:24:20 | 80,89 | 600.0 |
| 12:21:14 | 80,94 | 24.0 |
| 12:18:13 | 80,95 | 100.0 |
| 12:16:40 | 80,95 | 750.0 |
| 12:10:53 | 80,86 | 1.0 |
| 12:09:56 | 80,85 | 86.0 |
| 12:06:23 | 80,61 | 108.0 |
| 11:56:43 | 80,38 | 25.0 |
| 11:56:23 | 80,50 | 100.0 |
| 11:50:30 | 80,71 | 100.0 |
| 11:48:56 | 80,78 | 22.0 |
| 11:48:52 | 80,79 | 185.0 |
| 11:47:09 | 80,81 | 100.0 |
| 11:47:02 | 80,81 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:30 | 80,81 | 12.0 |
| 11:41:46 | 80,77 | 33.0 |
| 11:30:49 | 80,73 | 45.0 |
| 11:29:47 | 80,70 | 15.0 |
| 11:24:07 | 80,85 | 90.0 |
| 11:21:22 | 80,88 | 1.0 |
| 11:18:35 | 80,82 | 75.0 |
| 11:16:57 | 80,82 | 75.0 |
| 11:09:19 | 80,84 | 8.0 |
| 10:52:07 | 80,87 | 28.0 |
| 10:47:41 | 80,88 | 31.0 |
| 10:41:17 | 80,82 | 28.0 |
| 10:37:02 | 80,80 | 300.0 |
| 10:36:54 | 80,82 | 28.0 |
| 10:34:54 | 80,84 | 28.0 |
| 10:31:38 | 80,69 | 28.0 |
| 10:30:38 | 80,70 | 96.0 |
| 10:29:50 | 80,71 | 60.0 |
| 10:29:31 | 80,71 | 750.0 |
| 10:22:46 | 80,59 | 28.0 |
Seite:
1
