Sanofi SA
WKN: 920657 / ISIN: FR0000120578Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:56 | 81,09 | 56.0 |
| 11:53:40 | 81,09 | 56.0 |
| 11:52:53 | 81,09 | 1.0 |
| 11:52:15 | 81,02 | 2.0 |
| 11:49:26 | 81,11 | 28.0 |
| 11:48:42 | 81,12 | 52.0 |
| 11:45:39 | 81,10 | 34.0 |
| 11:44:20 | 81,05 | 27.0 |
| 11:42:52 | 81,07 | 30.0 |
| 11:42:45 | 81,09 | 28.0 |
| 11:41:41 | 81,04 | 50.0 |
| 11:38:45 | 81,02 | 28.0 |
| 11:38:38 | 81,03 | 17.0 |
| 11:35:49 | 81,05 | 28.0 |
| 11:35:14 | 81,02 | 3.0 |
| 11:35:01 | 81,03 | 2.0 |
| 11:34:54 | 81,00 | 16.0 |
| 11:28:08 | 80,93 | 56.0 |
| 11:15:52 | 81,04 | 1.0 |
| 11:14:00 | 81,15 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:17 | 81,11 | 130.0 |
| 11:05:26 | 80,98 | 200.0 |
| 11:01:24 | 80,90 | 40.0 |
| 11:01:05 | 80,95 | 69.0 |
| 10:59:18 | 80,94 | 35.0 |
| 10:57:11 | 80,89 | 27.0 |
| 10:56:35 | 80,91 | 100.0 |
| 10:53:19 | 80,90 | 28.0 |
| 10:48:40 | 80,91 | 2.0 |
| 10:46:24 | 80,95 | 25.0 |
| 10:43:53 | 81,00 | 50.0 |
| 10:41:32 | 81,14 | 100.0 |
| 10:41:07 | 81,13 | 25.0 |
| 10:39:36 | 81,13 | 125.0 |
| 10:34:16 | 81,03 | 50.0 |
| 10:29:34 | 81,21 | 8.0 |
| 10:21:41 | 81,29 | 18.0 |
| 10:20:49 | 81,33 | 50.0 |
| 10:12:13 | 80,92 | 150.0 |
| 10:11:22 | 80,97 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:00 | 80,94 | 55.0 |
| 09:58:21 | 80,90 | 15.0 |
| 09:57:24 | 80,91 | 110.0 |
| 09:54:21 | 80,91 | 100.0 |
| 09:51:40 | 80,96 | 1.0 |
| 09:51:16 | 80,95 | 62.0 |
| 09:47:37 | 80,94 | 80.0 |
| 09:42:51 | 80,94 | 500.0 |
| 09:39:29 | 81,02 | 125.0 |
| 09:37:40 | 81,03 | 2.0 |
| 09:31:10 | 81,45 | 7.0 |
| 09:28:32 | 80,94 | 50.0 |
| 09:28:17 | 80,93 | 15.0 |
| 09:27:39 | 80,93 | 10.0 |
| 09:24:55 | 81,00 | 7.0 |
| 09:16:19 | 80,64 | 245.0 |
| 09:13:34 | 80,64 | 1.0 |
| 09:13:10 | 80,58 | 50.0 |
| 09:11:14 | 80,55 | 20.0 |
| 09:10:40 | 80,54 | 2.0 |
3
