Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 180,18 | 1266662. |
| 21:59:59 | 180,26 | 438.0 |
| 21:59:58 | 180,22 | 300.0 |
| 21:59:58 | 180,22 | 400.0 |
| 21:59:53 | 180,23 | 201.0 |
| 21:59:51 | 180,22 | 213.0 |
| 21:59:48 | 180,18 | 100.0 |
| 21:59:48 | 180,19 | 100.0 |
| 21:59:45 | 180,21 | 200.0 |
| 21:59:41 | 180,23 | 100.0 |
| 21:59:37 | 180,20 | 111.0 |
| 21:59:37 | 180,20 | 100.0 |
| 21:59:37 | 180,20 | 100.0 |
| 21:59:37 | 180,20 | 100.0 |
| 21:59:37 | 180,20 | 100.0 |
| 21:59:37 | 180,20 | 100.0 |
| 21:59:37 | 180,20 | 100.0 |
| 21:59:37 | 180,20 | 100.0 |
| 21:59:34 | 180,17 | 351.0 |
| 21:59:29 | 180,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 180,14 | 176.0 |
| 21:59:24 | 180,14 | 174.0 |
| 21:59:22 | 180,12 | 156.0 |
| 21:59:22 | 180,11 | 156.0 |
| 21:59:22 | 180,12 | 100.0 |
| 21:59:21 | 180,14 | 208.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 378.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 100.0 |
| 21:59:21 | 180,14 | 866.0 |
| 21:59:19 | 180,14 | 100.0 |
| 21:59:19 | 180,14 | 100.0 |
| 21:59:19 | 180,14 | 100.0 |
| 21:59:19 | 180,16 | 100.0 |
| 21:59:16 | 180,18 | 400.0 |
| 21:59:13 | 180,18 | 100.0 |
| 21:59:13 | 180,18 | 100.0 |
| 21:59:13 | 180,18 | 100.0 |
| 21:59:13 | 180,18 | 227.0 |
| 21:59:13 | 180,18 | 100.0 |
