Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:24 | 180,48 | 100.0 |
| 21:56:21 | 180,50 | 162.0 |
| 21:56:03 | 180,29 | 100.0 |
| 21:56:03 | 180,29 | 100.0 |
| 21:56:03 | 180,29 | 100.0 |
| 21:56:03 | 180,29 | 100.0 |
| 21:56:03 | 180,28 | 100.0 |
| 21:56:03 | 180,28 | 100.0 |
| 21:56:03 | 180,28 | 100.0 |
| 21:56:03 | 180,28 | 100.0 |
| 21:56:03 | 180,28 | 100.0 |
| 21:56:03 | 180,28 | 100.0 |
| 21:56:03 | 180,27 | 100.0 |
| 21:56:01 | 180,28 | 100.0 |
| 21:56:01 | 180,27 | 100.0 |
| 21:56:01 | 180,27 | 100.0 |
| 21:56:01 | 180,27 | 100.0 |
| 21:56:01 | 180,27 | 100.0 |
| 21:56:01 | 180,26 | 100.0 |
| 21:56:01 | 180,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 180,25 | 100.0 |
| 21:56:01 | 180,25 | 100.0 |
| 21:56:01 | 180,25 | 100.0 |
| 21:55:42 | 180,21 | 100.0 |
| 21:55:30 | 180,23 | 100.0 |
| 21:55:30 | 180,23 | 100.0 |
| 21:55:30 | 180,23 | 100.0 |
| 21:55:30 | 180,23 | 100.0 |
| 21:55:30 | 180,22 | 100.0 |
| 21:55:30 | 180,22 | 100.0 |
| 21:55:30 | 180,22 | 100.0 |
| 21:55:30 | 180,21 | 100.0 |
| 21:55:27 | 180,22 | 100.0 |
| 21:55:27 | 180,22 | 100.0 |
| 21:55:25 | 180,18 | 100.0 |
| 21:55:14 | 180,05 | 170.0 |
| 21:55:14 | 180,02 | 100.0 |
| 21:55:14 | 180,02 | 100.0 |
| 21:55:14 | 180,02 | 100.0 |
| 21:55:02 | 180,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 180,18 | 100.0 |
| 21:55:02 | 180,18 | 100.0 |
| 21:55:01 | 180,15 | 100.0 |
| 21:55:00 | 180,16 | 100.0 |
| 21:55:00 | 180,12 | 100.0 |
| 21:55:00 | 180,10 | 100.0 |
| 21:55:00 | 180,00 | 250.0 |
| 21:55:00 | 180,00 | 100.0 |
| 21:55:00 | 180,00 | 100.0 |
| 21:55:00 | 180,00 | 100.0 |
| 21:55:00 | 180,18 | 200.0 |
| 21:55:00 | 180,24 | 100.0 |
| 21:54:56 | 180,33 | 100.0 |
| 21:54:56 | 180,33 | 100.0 |
| 21:54:56 | 180,33 | 100.0 |
| 21:54:56 | 180,34 | 100.0 |
| 21:54:56 | 180,34 | 100.0 |
| 21:54:56 | 180,34 | 100.0 |
| 21:54:50 | 180,38 | 100.0 |
| 21:54:50 | 180,39 | 100.0 |
