Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:46 | 181,88 | 100.0 |
| 20:22:46 | 181,88 | 100.0 |
| 20:22:46 | 181,88 | 100.0 |
| 20:22:46 | 181,88 | 100.0 |
| 20:22:46 | 181,88 | 100.0 |
| 20:22:27 | 181,82 | 100.0 |
| 20:21:51 | 181,90 | 100.0 |
| 20:20:53 | 181,97 | 100.0 |
| 20:20:47 | 181,97 | 100.0 |
| 20:20:47 | 181,97 | 100.0 |
| 20:20:47 | 181,97 | 100.0 |
| 20:20:47 | 181,99 | 100.0 |
| 20:20:47 | 181,99 | 100.0 |
| 20:20:47 | 181,99 | 200.0 |
| 20:19:08 | 181,96 | 100.0 |
| 20:19:08 | 181,97 | 100.0 |
| 20:19:08 | 181,97 | 100.0 |
| 20:19:08 | 181,97 | 100.0 |
| 20:19:08 | 181,97 | 100.0 |
| 20:19:08 | 181,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:08 | 181,98 | 366.0 |
| 20:18:59 | 181,98 | 100.0 |
| 20:16:34 | 182,03 | 100.0 |
| 20:16:03 | 182,09 | 100.0 |
| 20:16:03 | 182,09 | 100.0 |
| 20:16:03 | 182,09 | 100.0 |
| 20:16:03 | 182,09 | 100.0 |
| 20:16:03 | 182,09 | 100.0 |
| 20:16:03 | 182,09 | 100.0 |
| 20:16:03 | 182,09 | 100.0 |
| 20:16:03 | 182,09 | 100.0 |
| 20:15:59 | 182,09 | 100.0 |
| 20:15:55 | 182,09 | 100.0 |
| 20:15:49 | 182,08 | 100.0 |
| 20:15:49 | 182,08 | 100.0 |
| 20:15:39 | 182,08 | 207.0 |
| 20:15:25 | 182,10 | 100.0 |
| 20:15:25 | 182,10 | 100.0 |
| 20:15:25 | 182,10 | 100.0 |
| 20:14:02 | 182,05 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:02 | 182,06 | 150.0 |
| 20:13:25 | 182,04 | 100.0 |
| 20:13:09 | 182,01 | 100.0 |
| 20:12:52 | 182,04 | 100.0 |
| 20:11:11 | 181,96 | 100.0 |
| 20:11:11 | 181,96 | 125.0 |
| 20:11:11 | 181,96 | 100.0 |
| 20:11:11 | 181,96 | 100.0 |
| 20:11:11 | 181,96 | 100.0 |
| 20:11:11 | 181,96 | 100.0 |
| 20:10:39 | 181,99 | 100.0 |
| 20:10:39 | 181,99 | 100.0 |
| 20:10:19 | 181,93 | 100.0 |
| 20:10:19 | 181,92 | 100.0 |
| 20:07:47 | 181,85 | 100.0 |
| 20:07:47 | 181,85 | 100.0 |
| 20:07:40 | 181,85 | 100.0 |
| 20:07:40 | 181,85 | 100.0 |
| 20:06:52 | 181,88 | 100.0 |
| 20:06:52 | 181,89 | 110.0 |
