Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.18 | 24,32 | 24,71 | 24,22 | 24,65 | 2118816 |
| 01.08.18 | 25,08 | 25,98 | 24,35 | 24,40 | 4174736 |
| 31.07.18 | 26,23 | 26,23 | 24,30 | 24,62 | 5020685 |
| 30.07.18 | 25,91 | 26,17 | 25,59 | 25,97 | 2472476 |
| 27.07.18 | 26,30 | 26,39 | 25,64 | 25,81 | 1926224 |
| 26.07.18 | 26,33 | 26,51 | 26,17 | 26,27 | 1382941 |
| 25.07.18 | 26,35 | 26,65 | 26,32 | 26,36 | 1284835 |
| 24.07.18 | 26,74 | 26,78 | 26,21 | 26,40 | 773199 |
| 23.07.18 | 26,35 | 26,60 | 26,11 | 26,59 | 1584438 |
| 20.07.18 | 26,67 | 26,71 | 26,35 | 26,39 | 809534 |
| 19.07.18 | 26,45 | 26,69 | 26,15 | 26,68 | 1155649 |
| 18.07.18 | 26,45 | 26,73 | 25,92 | 26,60 | 1869856 |
| 17.07.18 | 25,82 | 26,43 | 25,76 | 26,43 | 2142769 |
| 16.07.18 | 26,10 | 26,10 | 25,93 | 26,01 | 1568900 |
| 13.07.18 | 26,00 | 26,04 | 25,80 | 26,00 | 1062855 |
| 12.07.18 | 26,04 | 26,07 | 25,68 | 26,00 | 1290478 |
| 11.07.18 | 25,63 | 26,08 | 24,93 | 25,93 | 1292695 |
| 10.07.18 | 26,21 | 26,24 | 25,75 | 25,85 | 1059744 |
| 09.07.18 | 26,00 | 26,15 | 25,93 | 26,09 | 3755868 |
| 06.07.18 | 25,63 | 26,04 | 25,60 | 25,95 | 2145596 |
| 05.07.18 | 25,29 | 25,55 | 25,13 | 25,53 | 2428629 |
| 03.07.18 | 25,28 | 25,41 | 24,92 | 25,08 | 1609616 |
| 02.07.18 | 24,41 | 25,23 | 24,41 | 25,21 | 1432408 |
| 29.06.18 | 24,70 | 25,29 | 24,53 | 24,65 | 4658525 |
| 28.06.18 | 24,47 | 24,69 | 24,04 | 24,63 | 4738582 |
